Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.81 | 50.50 | 49.41 | 50.22 | 0.82% | 0 |
| Apr 01, 2026 | 49.92 | 51.12 | 49.90 | 50.82 | 1.80% | 0 |
| Mar 31, 2026 | 48.73 | 49.86 | 48.70 | 49.80 | 2.20% | 0 |
| Mar 30, 2026 | 48.44 | 49.27 | 48.36 | 48.54 | 0.21% | 0 |
| Mar 27, 2026 | 49.36 | 49.37 | 48.37 | 48.37 | -2.01% | 30 |
| Mar 26, 2026 | 49.48 | 49.99 | 48.92 | 49.13 | -0.71% | 0 |
| Mar 25, 2026 | 49.93 | 50.16 | 49.73 | 49.73 | -0.40% | 0 |
| Mar 24, 2026 | 48.86 | 49.91 | 48.86 | 49.89 | 2.11% | 100 |
| Mar 23, 2026 | 47.40 | 50.12 | 47.33 | 49.33 | 4.07% | 1174 |
| Mar 20, 2026 | 49.69 | 50.24 | 48.31 | 48.32 | -2.76% | 0 |
| Mar 19, 2026 | 49.72 | 49.84 | 48.91 | 49.76 | 0.08% | 0 |
| Mar 18, 2026 | 50.68 | 51.08 | 49.85 | 49.96 | -1.42% | 1174 |
| Mar 17, 2026 | 50.02 | 50.62 | 50.02 | 50.44 | 0.84% | 66 |
| Mar 16, 2026 | 49.86 | 50.48 | 49.74 | 50.12 | 0.52% | 0 |
| Mar 13, 2026 | 49.35 | 50.08 | 48.93 | 49.46 | 0.22% | 0 |
| Mar 12, 2026 | 49.42 | 49.99 | 49.10 | 49.24 | -0.36% | 0 |
| Mar 11, 2026 | 48.65 | 49.49 | 48.35 | 49.36 | 1.46% | 0 |
| Mar 10, 2026 | 48.40 | 49.43 | 48.35 | 48.66 | 0.54% | 0 |
| Mar 09, 2026 | 47.98 | 48.54 | 47.13 | 48.54 | 1.17% | 0 |
| Mar 06, 2026 | 49.64 | 49.66 | 47.85 | 48.86 | -1.57% | 0 |
| Mar 05, 2026 | 49.59 | 50.64 | 49.11 | 49.37 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.