Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | 0 |
| Dec 11, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 0 | 0 |
| Dec 10, 2025 | 43.66 | 43.66 | 43.55 | 43.55 | -0.25% | 30 |
| Dec 09, 2025 | 43.75 | 43.87 | 42.86 | 42.86 | -2.03% | 0 |
| Dec 08, 2025 | 43.76 | 44 | 43.02 | 44 | 0.55% | 100 |
| Dec 05, 2025 | 43.22 | 43.62 | 42.43 | 42.43 | -1.83% | 33 |
| Dec 04, 2025 | 43.51 | 43.51 | 43.03 | 43.32 | -0.44% | 30 |
| Dec 03, 2025 | 43.38 | 43.40 | 43 | 43 | -0.88% | 300 |
| Dec 02, 2025 | 42.86 | 43.56 | 42.80 | 42.80 | -0.14% | 0 |
| Dec 01, 2025 | 43.06 | 43.06 | 42.34 | 42.34 | -1.67% | 0 |
| Nov 28, 2025 | 42.36 | 43.04 | 42.36 | 43.04 | 1.61% | 0 |
| Nov 27, 2025 | 42.49 | 42.70 | 42.41 | 42.41 | -0.19% | 0 |
| Nov 26, 2025 | 42.21 | 42.59 | 42.21 | 42.59 | 0.90% | 0 |
| Nov 25, 2025 | 41.81 | 42.44 | 41.79 | 42.43 | 1.48% | 0 |
| Nov 24, 2025 | 41.83 | 42.21 | 41.50 | 41.50 | -0.79% | 0 |
| Nov 21, 2025 | 40.66 | 41.17 | 40.66 | 41.17 | 1.25% | 0 |
| Nov 20, 2025 | 41.36 | 41.74 | 41.36 | 41.74 | 0.92% | 0 |
| Nov 19, 2025 | 40.97 | 41.41 | 40.81 | 41.23 | 0.63% | 0 |
| Nov 18, 2025 | 41.20 | 41.39 | 41.20 | 41.39 | 0.46% | 530 |
| Nov 17, 2025 | 41.33 | 42.17 | 41.33 | 42.17 | 2.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.