Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 52.12 | 52.48 | 51.76 | 51.80 | -0.61% | 200 |
| Apr 23, 2026 | 50.86 | 52.60 | 50.86 | 51.98 | 2.20% | 0 |
| Apr 22, 2026 | 52.10 | 52.60 | 51.10 | 51.28 | -1.57% | 0 |
| Apr 21, 2026 | 52.86 | 52.88 | 51.60 | 51.68 | -2.23% | 0 |
| Apr 20, 2026 | 51.48 | 52.76 | 51.46 | 52.74 | 2.45% | 0 |
| Apr 17, 2026 | 52.28 | 52.92 | 51.46 | 52.08 | -0.38% | 0 |
| Apr 16, 2026 | 51.68 | 52.84 | 51.64 | 52.20 | 1.01% | 0 |
| Apr 15, 2026 | 52.26 | 52.66 | 51.52 | 51.54 | -1.38% | 1450 |
| Apr 14, 2026 | 52.10 | 52.58 | 51.98 | 52.42 | 0.61% | 0 |
| Apr 13, 2026 | 52.10 | 52.28 | 51.74 | 52.28 | 0.35% | 165 |
| Apr 10, 2026 | 52.56 | 53.14 | 52.14 | 52.26 | -0.57% | 0 |
| Apr 09, 2026 | 52.04 | 53.42 | 52.04 | 52.42 | 0.73% | 0 |
| Apr 08, 2026 | 52.02 | 52.78 | 52.02 | 52.28 | 0.50% | 0 |
| Apr 07, 2026 | 50.14 | 50.92 | 49.85 | 50.54 | 0.80% | 0 |
| Apr 02, 2026 | 49.80 | 50.50 | 49.41 | 50.22 | 0.84% | 0 |
| Apr 01, 2026 | 49.92 | 51.12 | 49.90 | 50.82 | 1.80% | 0 |
| Mar 31, 2026 | 48.73 | 49.86 | 48.70 | 49.80 | 2.20% | 0 |
| Mar 30, 2026 | 48.44 | 49.27 | 48.36 | 48.54 | 0.21% | 0 |
| Mar 27, 2026 | 49.36 | 49.37 | 48.37 | 48.37 | -2.01% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.