Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.20 | 11.36 | 11.01 | 11.36 | 1.43% | 3601 |
| Apr 01, 2026 | 11.46 | 11.68 | 11.44 | 11.45 | -0.07% | 884798 |
| Mar 31, 2026 | 11.05 | 11.22 | 10.87 | 11.17 | 1.09% | 7784 |
| Mar 30, 2026 | 10.75 | 10.84 | 10.71 | 10.74 | -0.09% | 2379 |
| Mar 27, 2026 | 10.81 | 10.92 | 10.68 | 10.91 | 0.93% | 11677 |
| Mar 26, 2026 | 11.07 | 11.07 | 10.82 | 10.85 | -1.99% | 600650 |
| Mar 25, 2026 | 11.21 | 11.28 | 11.07 | 11.15 | -0.54% | 13536 |
| Mar 24, 2026 | 10.82 | 11.00 | 10.77 | 10.95 | 1.20% | 303190 |
| Mar 23, 2026 | 10.39 | 11.35 | 10.24 | 11.03 | 6.16% | 653224 |
| Mar 20, 2026 | 11.03 | 11.04 | 10.50 | 10.50 | -4.81% | 625721 |
| Mar 19, 2026 | 10.90 | 10.95 | 10.54 | 10.95 | 0.44% | 1418197 |
| Mar 18, 2026 | 11.16 | 11.20 | 10.99 | 11.11 | -0.45% | 10252 |
| Mar 17, 2026 | 10.82 | 11.15 | 10.82 | 11.03 | 1.92% | 2721 |
| Mar 16, 2026 | 10.76 | 11.02 | 10.63 | 10.94 | 1.67% | 56804 |
| Mar 13, 2026 | 10.84 | 11.11 | 10.74 | 10.83 | -0.09% | 5563 |
| Mar 12, 2026 | 11.09 | 11.17 | 10.86 | 11.06 | -0.27% | 7552 |
| Mar 11, 2026 | 11.46 | 11.57 | 11.25 | 11.31 | -1.29% | 681084 |
| Mar 10, 2026 | 11.47 | 11.70 | 11.39 | 11.51 | 0.35% | 872569 |
| Mar 09, 2026 | 10.47 | 10.96 | 10.46 | 10.88 | 3.92% | 95236 |
| Mar 06, 2026 | 11.20 | 11.20 | 10.79 | 11.09 | -0.98% | 730501 |
| Mar 05, 2026 | 11.68 | 11.68 | 11.09 | 11.21 | -4.01% | 805990 |
| Mar 04, 2026 | 10.88 | 11.63 | 10.88 | 11.43 | 5.09% | 955488 |
Access
/time_series
data via our API — starting from the
Basic plan and above.