Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 7.19 | 7.19 | 7.17 | 7.19 | 0.03% | 2670 |
| May 02, 2025 | 7.10 | 7.17 | 7.09 | 7.16 | 0.85% | 15747 |
| May 01, 2025 | 6.89 | 7.07 | 6.89 | 6.98 | 1.31% | 411 |
| Apr 30, 2025 | 6.84 | 6.99 | 6.83 | 6.97 | 1.90% | 4081 |
| Apr 29, 2025 | 7.37 | 7.40 | 7.37 | 7.38 | 0.14% | 813 |
| Apr 28, 2025 | 7.35 | 7.39 | 7.34 | 7.37 | 0.28% | 9365 |
| Apr 25, 2025 | 7.15 | 7.26 | 7.15 | 7.25 | 1.40% | 308149 |
| Apr 24, 2025 | 7.02 | 7.10 | 7.01 | 7.08 | 0.85% | 688 |
| Apr 23, 2025 | 7.07 | 7.13 | 7.05 | 7.11 | 0.57% | 1872 |
| Apr 22, 2025 | 6.87 | 6.89 | 6.86 | 6.88 | 0.22% | 507 |
| Apr 17, 2025 | 6.70 | 6.76 | 6.69 | 6.76 | 0.90% | 98591 |
| Apr 16, 2025 | 6.89 | 6.89 | 6.72 | 6.72 | -2.47% | 1981 |
| Apr 15, 2025 | 6.75 | 6.77 | 6.72 | 6.76 | 0.15% | 2285 |
| Apr 14, 2025 | 6.51 | 6.56 | 6.49 | 6.54 | 0.46% | 2227 |
| Apr 11, 2025 | 6.30 | 6.35 | 6.29 | 6.30 | 0.08% | 733 |
| Apr 10, 2025 | 6.32 | 6.33 | 6.20 | 6.20 | -1.90% | 951235 |
| Apr 09, 2025 | 5.90 | 6.22 | 5.88 | 5.91 | 0.17% | 3685 |
| Apr 08, 2025 | 6.04 | 6.07 | 5.76 | 6.02 | -0.28% | 133943 |
| Apr 07, 2025 | 5.59 | 5.81 | 5.56 | 5.74 | 2.64% | 13685 |