Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.55 | 11.56 | 11.33 | 11.33 | -1.91% | 3050 |
| Dec 11, 2025 | 11.38 | 11.53 | 11.38 | 11.49 | 0.97% | 5471 |
| Dec 10, 2025 | 11.04 | 11.22 | 11.04 | 11.22 | 1.59% | 4630 |
| Dec 09, 2025 | 11.05 | 11.13 | 10.96 | 10.98 | -0.63% | 5177 |
| Dec 08, 2025 | 11.13 | 11.18 | 10.94 | 10.96 | -1.53% | 15330 |
| Dec 05, 2025 | 11.10 | 11.15 | 10.97 | 10.97 | -1.13% | 9095 |
| Dec 04, 2025 | 11.03 | 11.07 | 11.03 | 11.05 | 0.19% | 2152 |
| Dec 03, 2025 | 11 | 11.05 | 10.83 | 10.87 | -1.18% | 10519 |
| Dec 02, 2025 | 10.92 | 10.99 | 10.89 | 10.96 | 0.37% | 9776 |
| Dec 01, 2025 | 10.75 | 10.88 | 10.72 | 10.86 | 0.98% | 7936 |
| Nov 28, 2025 | 10.71 | 10.75 | 10.69 | 10.75 | 0.35% | 4856 |
| Nov 27, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 0 |
| Nov 26, 2025 | 10.54 | 10.71 | 10.54 | 10.66 | 1.16% | 7956 |
| Nov 25, 2025 | 10.29 | 10.48 | 10.29 | 10.46 | 1.65% | 9458 |
| Nov 24, 2025 | 10.16 | 10.27 | 10.10 | 10.17 | 0.10% | 14520 |
| Nov 21, 2025 | 10.18 | 10.19 | 10.13 | 10.17 | -0.05% | 4631 |
| Nov 20, 2025 | 10.31 | 10.41 | 10.14 | 10.17 | -1.36% | 10425 |
| Nov 19, 2025 | 10.34 | 10.34 | 10.25 | 10.27 | -0.73% | 10705 |
| Nov 18, 2025 | 10.15 | 10.22 | 10.11 | 10.13 | -0.27% | 6058 |
| Nov 17, 2025 | 10.92 | 10.92 | 10.42 | 10.42 | -4.57% | 103148 |
Access
/time_series
data via our API — starting from the
Basic plan.