Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 62.49 | 62.79 | 60.46 | 61.08 | -2.26% | 3093100 |
| May 13, 2025 | 61.58 | 62.35 | 60.97 | 61.86 | 0.45% | 3563900 |
| May 12, 2025 | 62.60 | 63.64 | 60.80 | 61.57 | -1.65% | 3994400 |
| May 09, 2025 | 57.71 | 58.62 | 57.07 | 57.93 | 0.38% | 2163100 |
| May 08, 2025 | 57.01 | 58.75 | 56.50 | 57.44 | 0.75% | 3404200 |
| May 07, 2025 | 58 | 58 | 55.64 | 56.06 | -3.34% | 2895100 |
| May 06, 2025 | 56.77 | 58.67 | 56.77 | 57.49 | 1.27% | 2475500 |
| May 05, 2025 | 59.59 | 60.20 | 57.64 | 57.94 | -2.77% | 2589600 |
| May 02, 2025 | 60.47 | 62.06 | 58.63 | 60.30 | -0.28% | 3471800 |
| May 01, 2025 | 61.37 | 63.46 | 58.38 | 59.32 | -3.34% | 5229800 |
| Apr 30, 2025 | 57 | 58.68 | 56.21 | 58.55 | 2.72% | 6029800 |
| Apr 29, 2025 | 58.84 | 59.96 | 58.66 | 59.46 | 1.05% | 2826000 |
| Apr 28, 2025 | 57.88 | 60.31 | 57.43 | 58.55 | 1.16% | 2699000 |
| Apr 25, 2025 | 57.39 | 58.25 | 56.65 | 57.73 | 0.59% | 3065800 |
| Apr 24, 2025 | 55.95 | 58.46 | 55.95 | 58.17 | 3.97% | 2274100 |
| Apr 23, 2025 | 57.37 | 59.93 | 55.37 | 55.64 | -3.02% | 3699000 |
| Apr 22, 2025 | 53.71 | 56 | 53.34 | 54.77 | 1.97% | 2805000 |
| Apr 21, 2025 | 52.50 | 53.21 | 50.85 | 53.02 | 0.99% | 3122800 |
| Apr 17, 2025 | 53.29 | 53.87 | 51.92 | 52.91 | -0.71% | 3117400 |
| Apr 16, 2025 | 53.05 | 54.84 | 51.46 | 52.57 | -0.90% | 4277300 |
| Apr 15, 2025 | 56 | 57.64 | 53.65 | 54.01 | -3.55% | 4050800 |