Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 132.96 | 134.35 | 130.68 | 132.22 | -0.56% | 2079100 |
| Dec 12, 2025 | 136.10 | 136.10 | 129.89 | 132.74 | -2.47% | 2775300 |
| Dec 11, 2025 | 133.18 | 135.13 | 132.01 | 134.59 | 1.06% | 2291600 |
| Dec 10, 2025 | 131 | 134.37 | 129.73 | 133.21 | 1.69% | 2764400 |
| Dec 09, 2025 | 126.94 | 131.90 | 126.55 | 129.29 | 1.85% | 2362900 |
| Dec 08, 2025 | 128.28 | 128.39 | 124.72 | 127.20 | -0.84% | 3602800 |
| Dec 05, 2025 | 123.81 | 129.88 | 122.70 | 125.19 | 1.11% | 5265000 |
| Dec 04, 2025 | 125.32 | 126.49 | 117.61 | 119.14 | -4.93% | 4241900 |
| Dec 03, 2025 | 124.50 | 127.05 | 123.43 | 126.49 | 1.60% | 4145000 |
| Dec 02, 2025 | 130.26 | 130.26 | 127.14 | 128.14 | -1.63% | 2037100 |
| Dec 01, 2025 | 128.47 | 132.90 | 128.11 | 128.33 | -0.11% | 4017000 |
| Nov 28, 2025 | 127.79 | 130.56 | 126.50 | 129.99 | 1.72% | 1285300 |
| Nov 26, 2025 | 124.08 | 127.70 | 122.13 | 126.91 | 2.28% | 3060200 |
| Nov 25, 2025 | 119.71 | 125.78 | 117.92 | 125.26 | 4.64% | 3548500 |
| Nov 24, 2025 | 114.48 | 116.76 | 113.51 | 115.88 | 1.22% | 2844300 |
| Nov 21, 2025 | 113.07 | 119.32 | 110.58 | 116.82 | 3.32% | 4858600 |
| Nov 20, 2025 | 121.08 | 125.85 | 115.68 | 116.42 | -3.85% | 5683200 |
| Nov 19, 2025 | 123.39 | 127.07 | 122.66 | 125.68 | 1.86% | 3631700 |
| Nov 18, 2025 | 116.37 | 122.42 | 114.91 | 121.39 | 4.31% | 4524100 |
| Nov 17, 2025 | 120.01 | 125.85 | 117.66 | 117.70 | -1.92% | 7466600 |
Access
/time_series
data via our API — starting from the
Basic plan.