Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 190 | 190.98 | 184.76 | 189.86 | -0.07% | 1804574 |
| Apr 13, 2026 | 175.25 | 189.35 | 175.25 | 185.43 | 5.81% | 2960200 |
| Apr 10, 2026 | 173.50 | 178.79 | 172.57 | 173.64 | 0.08% | 1208700 |
| Apr 09, 2026 | 176.48 | 181.57 | 170.85 | 172.35 | -2.34% | 1538900 |
| Apr 08, 2026 | 179.44 | 180.71 | 174.14 | 177.44 | -1.11% | 1617400 |
| Apr 07, 2026 | 172.94 | 175.80 | 171 | 173.53 | 0.34% | 1303500 |
| Apr 06, 2026 | 177 | 179.60 | 170.29 | 173.03 | -2.24% | 1394200 |
| Apr 02, 2026 | 174.62 | 183.60 | 172.96 | 178.09 | 1.99% | 1145800 |
| Apr 01, 2026 | 182.72 | 185.69 | 176.08 | 178.47 | -2.33% | 1842700 |
| Mar 31, 2026 | 177.93 | 184.78 | 177.18 | 179.53 | 0.90% | 2225900 |
| Mar 30, 2026 | 184.60 | 186.96 | 175.77 | 177.22 | -4.00% | 2104500 |
| Mar 27, 2026 | 174.68 | 183.01 | 174.46 | 179.45 | 2.73% | 1572200 |
| Mar 26, 2026 | 178 | 182 | 174.21 | 174.50 | -1.97% | 1261400 |
| Mar 25, 2026 | 179.89 | 184.25 | 178.19 | 181.39 | 0.83% | 2248300 |
| Mar 24, 2026 | 165.93 | 177.17 | 164.53 | 177.06 | 6.71% | 2267000 |
| Mar 23, 2026 | 159.75 | 171 | 159.10 | 167.56 | 4.89% | 2899000 |
| Mar 20, 2026 | 163.50 | 164.20 | 154.69 | 156.70 | -4.16% | 2936900 |
| Mar 19, 2026 | 158.57 | 164.65 | 155.08 | 163.26 | 2.96% | 1873700 |
| Mar 18, 2026 | 164.26 | 170.06 | 162.01 | 165.83 | 0.96% | 1585800 |
| Mar 17, 2026 | 163.67 | 166.93 | 163 | 166.32 | 1.62% | 1697400 |
| Mar 16, 2026 | 162.96 | 165.78 | 161.22 | 162.44 | -0.32% | 1215200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.