Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 |
| Dec 15, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 0 | 0 |
| Dec 12, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | 0 |
| Dec 11, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | 0 |
| Dec 10, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 0 | 0 |
| Dec 09, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 0 | 0 |
| Dec 08, 2025 | 42.20 | 42.25 | 42.20 | 42.25 | 0.12% | 85 |
| Dec 05, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Dec 04, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | 0 |
| Dec 03, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | 0 |
| Dec 02, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 0 | 0 |
| Dec 01, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | 0 |
| Nov 28, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | 0 |
| Nov 27, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 0 | 0 |
| Nov 26, 2025 | 42.43 | 42.44 | 42.43 | 42.44 | 0.02% | 0 |
| Nov 25, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 0 | 0 |
| Nov 24, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 0 | 0 |
| Nov 21, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | 0 |
| Nov 20, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | 0 |
| Nov 19, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | 0 |
| Nov 18, 2025 | 41.09 | 41.09 | 41.08 | 41.08 | -0.02% | 0 |
| Nov 17, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.