Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 13.66 | 13.75 | 13.49 | 13.51 | -1.10% | 0 |
| May 05, 2026 | 14.40 | 14.76 | 14.38 | 14.62 | 1.53% | 1560 |
| May 04, 2026 | 13.79 | 14.60 | 13.76 | 14.36 | 4.13% | 500 |
| Apr 30, 2026 | 13.20 | 13.86 | 13.20 | 13.74 | 4.09% | 8000 |
| Apr 29, 2026 | 13.67 | 13.87 | 13.43 | 13.45 | -1.61% | 610 |
| Apr 28, 2026 | 13.55 | 14.02 | 13.53 | 13.64 | 0.66% | 1171 |
| Apr 27, 2026 | 13.73 | 13.79 | 13.49 | 13.57 | -1.17% | 12 |
| Apr 24, 2026 | 13.34 | 13.74 | 13.33 | 13.74 | 3.00% | 0 |
| Apr 23, 2026 | 13.08 | 13.58 | 13.08 | 13.31 | 1.76% | 1000 |
| Apr 22, 2026 | 12.67 | 13.43 | 12.67 | 13.22 | 4.34% | 1000 |
| Apr 21, 2026 | 12.53 | 12.73 | 12.48 | 12.55 | 0.16% | 0 |
| Apr 20, 2026 | 11.30 | 12.70 | 11.30 | 12.51 | 10.71% | 100 |
| Apr 17, 2026 | 11.69 | 11.72 | 11.23 | 11.25 | -3.76% | 0 |
| Apr 16, 2026 | 11.27 | 11.67 | 11.26 | 11.66 | 3.46% | 0 |
| Apr 15, 2026 | 11.35 | 11.42 | 11.12 | 11.25 | -0.88% | 1000 |
| Apr 14, 2026 | 11.21 | 11.45 | 11.08 | 11.38 | 1.52% | 0 |
| Apr 13, 2026 | 10.80 | 11.34 | 10.79 | 11.21 | 3.80% | 5 |
| Apr 10, 2026 | 11.22 | 11.38 | 10.90 | 10.94 | -2.50% | 900 |
| Apr 09, 2026 | 10.90 | 11.45 | 10.88 | 11.42 | 4.77% | 0 |
| Apr 08, 2026 | 11.53 | 11.53 | 10.68 | 10.94 | -5.12% | 800 |
| Apr 07, 2026 | 11.14 | 11.68 | 11.14 | 11.54 | 3.59% | 151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.