ISHARES CORE UK GILTS UCITS ETF (2B7M) - Historical data, historical prices

11.33000 EUR

0.04

0.35%

Last update Dec 18, 7:20 PM CET

Market closed

Day range

11.33000

11.28000

11.35000

Previous close

11.29000

Open

11.28000

Access this ETF data via API

ISHARES CORE UK GILTS UCITS ETF

11.33

0.04

0.35%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	11.28	11.35	11.28	11.33	0.44%	0
Dec 17, 2025	11.29	11.31	11.27	11.29	0	0
Dec 16, 2025	11.27	11.29	11.24	11.29	0.18%	0
Dec 15, 2025	11.25	11.29	11.25	11.28	0.27%	0
Dec 12, 2025	11.32	11.32	11.24	11.24	-0.71%	0
Dec 11, 2025	11.32	11.35	11.32	11.32	0	0
Dec 10, 2025	11.35	11.35	11.28	11.33	-0.18%	0
Dec 09, 2025	11.32	11.36	11.31	11.34	0.18%	0
Dec 08, 2025	11.34	11.34	11.29	11.32	-0.18%	0
Dec 05, 2025	11.38	11.40	11.35	11.35	-0.26%	0
Dec 04, 2025	11.35	11.40	11.33	11.38	0.26%	0
Dec 03, 2025	11.25	11.36	11.25	11.35	0.89%	8
Dec 02, 2025	11.26	11.26	11.22	11.24	-0.18%	0
Dec 01, 2025	11.30	11.30	11.25	11.25	-0.44%	0
Nov 28, 2025	11.31	11.35	11.31	11.31	0	0
Nov 27, 2025	11.35	11.35	11.30	11.31	-0.35%	0
Nov 26, 2025	11.22	11.33	11.15	11.33	0.98%	292
Nov 25, 2025	11.17	11.24	11.17	11.24	0.63%	0
Nov 24, 2025	11.17	11.18	11.15	11.17	0	0
Nov 21, 2025	11.10	11.18	11.09	11.18	0.72%	0
Nov 20, 2025	11.07	11.13	11.07	11.11	0.36%	0
Nov 19, 2025	11.12	11.14	11.06	11.07	-0.45%	0
Nov 18, 2025	11.15	11.16	11.13	11.13	-0.18%	0

Access /time_series data via our API — starting from the Basic plan.