Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 14.86 | 14.87 | 14.41 | 14.41 | -3.03% | 5200 |
| Jun 20, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | 2700 |
| Jun 18, 2025 | 14.92 | 14.93 | 14.82 | 14.82 | -0.67% | 7800 |
| Jun 17, 2025 | 15.13 | 15.13 | 14.81 | 14.81 | -2.12% | 4000 |
| Jun 16, 2025 | 15.79 | 15.79 | 14.90 | 15.13 | -4.18% | 6400 |
| Jun 13, 2025 | 15.50 | 15.95 | 15.42 | 15.54 | 0.26% | 1600 |
| Jun 12, 2025 | 15.45 | 15.45 | 14.90 | 15.25 | -1.29% | 29400 |
| Jun 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 1500 |
| Jun 10, 2025 | 15.45 | 15.45 | 15.30 | 15.38 | -0.45% | 7700 |
| Jun 09, 2025 | 15.50 | 15.63 | 15.45 | 15.63 | 0.84% | 3700 |
| Jun 06, 2025 | 15.35 | 15.35 | 15.25 | 15.25 | -0.65% | 1200 |
| Jun 05, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 400 |
| Jun 04, 2025 | 14.90 | 15.11 | 14.90 | 14.95 | 0.34% | 4100 |
| Jun 03, 2025 | 14.74 | 15.07 | 14.67 | 14.90 | 1.09% | 3500 |
| Jun 02, 2025 | 14.81 | 15.05 | 14.66 | 14.74 | -0.47% | 11400 |
| May 30, 2025 | 15.27 | 15.27 | 15.02 | 15.20 | -0.46% | 6000 |
| May 29, 2025 | 15.30 | 15.30 | 15.26 | 15.26 | -0.26% | 16300 |
| May 28, 2025 | 15.31 | 15.64 | 15.31 | 15.64 | 2.16% | 7900 |
| May 27, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 300 |