Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 3000 |
| Jul 21, 2025 | 15.25 | 15.46 | 15.18 | 15.24 | -0.07% | 5300 |
| Jul 18, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 400 |
| Jul 17, 2025 | 15.25 | 15.30 | 15.10 | 15.24 | -0.07% | 10900 |
| Jul 16, 2025 | 15.12 | 15.25 | 15.12 | 15.16 | 0.26% | 2500 |
| Jul 15, 2025 | 15.96 | 15.96 | 15.25 | 15.25 | -4.45% | 2000 |
| Jul 14, 2025 | 15.40 | 15.40 | 15.17 | 15.17 | -1.49% | 7200 |
| Jul 11, 2025 | 15.07 | 15.07 | 15.06 | 15.06 | -0.07% | 900 |
| Jul 10, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | 300 |
| Jul 09, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 1000 |
| Jul 08, 2025 | 15.29 | 15.29 | 15.01 | 15.01 | -1.83% | 1000 |
| Jul 07, 2025 | 15.11 | 15.23 | 14.80 | 14.93 | -1.19% | 4400 |
| Jul 03, 2025 | 15.15 | 15.15 | 15.10 | 15.10 | -0.33% | 1400 |
| Jul 02, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 300 |
| Jul 01, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 600 |
| Jun 30, 2025 | 14.90 | 15.34 | 14.88 | 15.34 | 2.95% | 3100 |
| Jun 27, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 1300 |
| Jun 26, 2025 | 14.64 | 14.95 | 14.64 | 14.95 | 2.12% | 1200 |
| Jun 25, 2025 | 14.62 | 14.62 | 14.60 | 14.60 | -0.14% | 1600 |
| Jun 24, 2025 | 14.80 | 14.80 | 14.50 | 14.61 | -1.28% | 5600 |
| Jun 23, 2025 | 14.86 | 14.87 | 14.41 | 14.41 | -3.03% | 5200 |