Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 136.55 | 136.55 | 134.55 | 134.55 | -1.46% | 0 |
| Sep 22, 2025 | 137.05 | 137.05 | 135.75 | 135.75 | -0.95% | 36 |
| Sep 19, 2025 | 137.45 | 138.30 | 136.80 | 136.80 | -0.47% | 0 |
| Sep 18, 2025 | 135.80 | 136.95 | 135.80 | 136.95 | 0.85% | 0 |
| Sep 17, 2025 | 137.90 | 138.70 | 137.90 | 138.70 | 0.58% | 0 |
| Sep 16, 2025 | 136.75 | 136.75 | 135.80 | 135.80 | -0.69% | 0 |
| Sep 15, 2025 | 137 | 137 | 136.15 | 136.50 | -0.36% | 150 |
| Sep 12, 2025 | 139.75 | 139.75 | 139.75 | 139.75 | 0 | 0 |
| Sep 11, 2025 | 136.35 | 139.25 | 136.35 | 139.25 | 2.13% | 0 |
| Sep 10, 2025 | 138 | 138 | 137.95 | 137.95 | -0.04% | 50 |
| Sep 09, 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 0 | 0 |
| Sep 08, 2025 | 140.35 | 140.35 | 138.50 | 138.50 | -1.32% | 0 |
| Sep 05, 2025 | 141.20 | 141.20 | 139.85 | 139.85 | -0.96% | 0 |
| Sep 04, 2025 | 138 | 138 | 138 | 138 | 0 | 0 |
| Sep 03, 2025 | 139 | 139.15 | 138.80 | 138.80 | -0.14% | 0 |
| Sep 02, 2025 | 140.10 | 140.10 | 138.40 | 138.40 | -1.21% | 0 |
| Sep 01, 2025 | 139.60 | 140.40 | 139.60 | 140.40 | 0.57% | 0 |
| Aug 29, 2025 | 140.70 | 140.70 | 140.70 | 140.70 | 0 | 0 |
| Aug 28, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 0 | 0 |
| Aug 27, 2025 | 142.25 | 142.55 | 142.25 | 142.55 | 0.21% | 0 |
| Aug 26, 2025 | 141.85 | 141.85 | 141.40 | 141.40 | -0.32% | 0 |
| Aug 25, 2025 | 143.25 | 143.25 | 142.60 | 142.60 | -0.45% | 0 |