Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 153.90 | 153.90 | 153.90 | 153.90 | 0 | 0 |
| Dec 11, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | 0 |
| Dec 10, 2025 | 148.85 | 148.85 | 148.85 | 148.85 | 0 | 0 |
| Dec 09, 2025 | 150.65 | 150.65 | 149.10 | 149.10 | -1.03% | 0 |
| Dec 08, 2025 | 152.45 | 152.45 | 152.45 | 152.45 | 0 | 0 |
| Dec 05, 2025 | 153.75 | 153.75 | 152.05 | 152.05 | -1.11% | 0 |
| Dec 04, 2025 | 152.95 | 152.95 | 150.85 | 150.85 | -1.37% | 25 |
| Dec 03, 2025 | 150.30 | 151.75 | 150.30 | 151.75 | 0.96% | 0 |
| Dec 02, 2025 | 149.75 | 150.75 | 148.35 | 150.75 | 0.67% | 0 |
| Dec 01, 2025 | 145.70 | 149.95 | 145.70 | 149.95 | 2.92% | 0 |
| Nov 28, 2025 | 150 | 150 | 149.50 | 149.50 | -0.33% | 0 |
| Nov 27, 2025 | 149.65 | 149.65 | 149.65 | 149.65 | 0 | 0 |
| Nov 26, 2025 | 150.15 | 150.15 | 150.15 | 150.15 | 0 | 0 |
| Nov 25, 2025 | 147 | 149.95 | 147 | 149.95 | 2.01% | 0 |
| Nov 24, 2025 | 148.80 | 148.80 | 146.95 | 146.95 | -1.24% | 0 |
| Nov 21, 2025 | 140.95 | 142.80 | 140.95 | 142.80 | 1.31% | 39 |
| Nov 20, 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 0 | 0 |
| Nov 19, 2025 | 139.05 | 139.05 | 139.05 | 139.05 | 0 | 0 |
| Nov 18, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 0 | 0 |
| Nov 17, 2025 | 142.40 | 142.40 | 142.40 | 142.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.