Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 163.95 | 165.60 | 163.05 | 165 | 0.64% | 0 |
| Mar 31, 2026 | 160.20 | 163.90 | 160.15 | 163.35 | 1.97% | 50 |
| Mar 30, 2026 | 161.85 | 163.50 | 160.05 | 160.05 | -1.11% | 100 |
| Mar 27, 2026 | 163.60 | 164 | 160.55 | 160.65 | -1.80% | 0 |
| Mar 26, 2026 | 163.60 | 166.95 | 162.70 | 163.15 | -0.28% | 0 |
| Mar 25, 2026 | 164.90 | 167.40 | 163.45 | 165.50 | 0.36% | 0 |
| Mar 24, 2026 | 160.80 | 165.75 | 160.75 | 165.05 | 2.64% | 0 |
| Mar 23, 2026 | 157.05 | 163.70 | 156.40 | 161 | 2.52% | 0 |
| Mar 20, 2026 | 160.05 | 162.35 | 158.70 | 159 | -0.66% | 0 |
| Mar 19, 2026 | 164.55 | 164.55 | 160.35 | 160.35 | -2.55% | 0 |
| Mar 18, 2026 | 164.40 | 166.15 | 163.50 | 164.35 | -0.03% | 0 |
| Mar 17, 2026 | 162.70 | 165.65 | 162.60 | 163.40 | 0.43% | 0 |
| Mar 16, 2026 | 164.30 | 165.90 | 162.60 | 163.25 | -0.64% | 0 |
| Mar 13, 2026 | 161.65 | 166.30 | 161.20 | 163.45 | 1.11% | 40 |
| Mar 12, 2026 | 166.10 | 166.75 | 161.95 | 161.95 | -2.50% | 0 |
| Mar 11, 2026 | 166.95 | 167.80 | 165.90 | 166.70 | -0.15% | 0 |
| Mar 10, 2026 | 168.75 | 170.60 | 167.10 | 167.15 | -0.95% | 0 |
| Mar 09, 2026 | 167.80 | 170.05 | 164.70 | 170.05 | 1.34% | 0 |
| Mar 06, 2026 | 174.75 | 174.80 | 169.40 | 169.40 | -3.06% | 0 |
| Mar 05, 2026 | 178.25 | 179.10 | 174 | 174.85 | -1.91% | 0 |
| Mar 04, 2026 | 177.70 | 179.75 | 177.55 | 178.60 | 0.51% | 0 |
| Mar 03, 2026 | 178.70 | 180.90 | 176.20 | 179.60 | 0.50% | 0 |
| Mar 02, 2026 | 175.20 | 180.50 | 174.60 | 180.30 | 2.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.