Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.69 | 13.70 | 13.69 | 13.69 | 0 | 0 |
| Apr 01, 2026 | 13.96 | 13.96 | 13.94 | 13.94 | -0.14% | 0 |
| Mar 31, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | 0 |
| Mar 30, 2026 | 12.68 | 12.99 | 12.68 | 12.99 | 2.44% | 0 |
| Mar 27, 2026 | 11.98 | 12.24 | 11.98 | 12.24 | 2.17% | 0 |
| Mar 26, 2026 | 12.51 | 12.57 | 12.51 | 12.57 | 0.48% | 0 |
| Mar 25, 2026 | 12.97 | 12.98 | 12.80 | 12.80 | -1.31% | 0 |
| Mar 24, 2026 | 12.26 | 12.26 | 12.25 | 12.25 | -0.08% | 0 |
| Mar 23, 2026 | 11.55 | 11.55 | 11.15 | 11.15 | -3.46% | 0 |
| Mar 20, 2026 | 11.78 | 11.78 | 11.77 | 11.77 | -0.08% | 0 |
| Mar 19, 2026 | 12.54 | 12.54 | 12.41 | 12.54 | 0 | 0 |
| Mar 18, 2026 | 13.96 | 13.98 | 13.96 | 13.98 | 0.14% | 0 |
| Mar 17, 2026 | 14.40 | 14.40 | 14.38 | 14.38 | -0.14% | 0 |
| Mar 16, 2026 | 14.45 | 14.45 | 14.26 | 14.26 | -1.31% | 0 |
| Mar 13, 2026 | 14.99 | 14.99 | 14.90 | 14.90 | -0.60% | 0 |
| Mar 12, 2026 | 15.37 | 15.38 | 15.37 | 15.37 | 0 | 0 |
| Mar 11, 2026 | 15.60 | 15.72 | 15.60 | 15.72 | 0.77% | 0 |
| Mar 10, 2026 | 15.46 | 15.46 | 15.43 | 15.43 | -0.19% | 0 |
| Mar 09, 2026 | 15.68 | 15.68 | 15.05 | 15.05 | -4.02% | 0 |
| Mar 06, 2026 | 15.82 | 15.82 | 15.81 | 15.82 | 0 | 0 |
| Mar 05, 2026 | 17.19 | 17.20 | 17.19 | 17.20 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.