Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 10.72 | 10.72 | 10.57 | 10.57 | -1.40% | 0 |
| May 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 0 |
| May 27, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 0 |
| May 26, 2026 | 10.40 | 10.83 | 10.40 | 10.83 | 4.13% | 1500 |
| May 25, 2026 | 10.31 | 10.59 | 10.31 | 10.59 | 2.67% | 0 |
| May 22, 2026 | 10.58 | 10.59 | 10.46 | 10.46 | -1.13% | 0 |
| May 21, 2026 | 10.58 | 10.59 | 10.58 | 10.59 | 0.09% | 0 |
| May 20, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
| May 19, 2026 | 10.97 | 11.19 | 10.97 | 11.19 | 2.01% | 0 |
| May 18, 2026 | 11.31 | 11.31 | 11.30 | 11.30 | -0.09% | 0 |
| May 15, 2026 | 12.43 | 12.43 | 12.23 | 12.28 | -1.21% | 0 |
| May 14, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | 0 |
| May 13, 2026 | 12.30 | 12.31 | 12.30 | 12.31 | 0.04% | 0 |
| May 12, 2026 | 12.59 | 12.60 | 12.56 | 12.56 | -0.28% | 0 |
| May 11, 2026 | 12.62 | 12.62 | 12.61 | 12.61 | -0.08% | 0 |
| May 08, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | -0.04% | 0 |
| May 07, 2026 | 12.46 | 12.46 | 12.44 | 12.44 | -0.12% | 0 |
| May 06, 2026 | 11.58 | 11.86 | 11.58 | 11.86 | 2.42% | 0 |
| May 05, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 0 |
| May 04, 2026 | 11.35 | 11.36 | 11.35 | 11.36 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.