Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 0 |
| May 04, 2026 | 11.35 | 11.36 | 11.35 | 11.36 | 0.09% | 0 |
| Apr 30, 2026 | 11.14 | 11.26 | 11.10 | 11.26 | 1.08% | 1000 |
| Apr 29, 2026 | 11.66 | 11.75 | 11.65 | 11.75 | 0.77% | 0 |
| Apr 28, 2026 | 12.21 | 12.22 | 12.21 | 12.22 | 0.12% | 0 |
| Apr 27, 2026 | 12.45 | 12.45 | 12.44 | 12.44 | -0.04% | 0 |
| Apr 24, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | 0 |
| Apr 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 0 |
| Apr 22, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 |
| Apr 21, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 0 |
| Apr 20, 2026 | 13.79 | 13.79 | 13.77 | 13.77 | -0.15% | 0 |
| Apr 17, 2026 | 13.65 | 13.66 | 13.65 | 13.66 | 0.07% | 0 |
| Apr 16, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | 0 |
| Apr 15, 2026 | 15.13 | 15.14 | 15.13 | 15.14 | 0.07% | 0 |
| Apr 14, 2026 | 15.36 | 15.37 | 15.34 | 15.34 | -0.13% | 0 |
| Apr 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Apr 10, 2026 | 15.18 | 15.18 | 15.08 | 15.08 | -0.66% | 0 |
| Apr 09, 2026 | 15.21 | 15.21 | 15.06 | 15.06 | -0.99% | 150 |
| Apr 08, 2026 | 15.66 | 15.87 | 15.66 | 15.87 | 1.34% | 0 |
| Apr 07, 2026 | 15.25 | 15.25 | 15.24 | 15.24 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.