Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

RSL2

19.70000 EUR
0
0%
Last update Jun 13, 8:02 AM CEST
Main market
Day range
19.70000
19.70000
Previous close
19.70000
Open
19.70000
Access this stock data via API
Subscribe
R. Stahl AG
19.70
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 19.70 19.70 19.70 19.70 0 0
Jun 12, 2025 19.70 19.70 19.70 19.70 0 0
Jun 11, 2025 19.70 19.70 19.70 19.70 0 0
Jun 10, 2025 19.70 19.70 19.70 19.70 0 0
Jun 09, 2025 20 20 20 20 0 0
Jun 06, 2025 20 20 20 20 0 0
Jun 05, 2025 20.60 20.60 20.60 20.60 0 0
Jun 04, 2025 20.60 20.60 20.60 20.60 0 0
Jun 03, 2025 19.40 19.40 19.40 19.40 0 0
Jun 02, 2025 19.10 19.10 19.10 19.10 0 0
May 30, 2025 19.40 19.40 19.40 19.40 0 0
May 29, 2025 19.40 19.40 19.40 19.40 0 0
May 28, 2025 19.40 19.40 19.40 19.40 0 0
May 27, 2025 19.40 19.40 19.40 19.40 0 60
May 26, 2025 18.90 18.90 18.90 18.90 0 0
May 23, 2025 18.90 18.90 18.90 18.90 0 0
May 22, 2025 18.20 18.20 18.20 18.20 0 0
May 21, 2025 18.30 18.30 18.30 18.30 0 0
May 20, 2025 18.50 18.50 18.50 18.50 0 0
May 19, 2025 18.30 18.30 18.30 18.30 0 0
May 16, 2025 18.20 18.20 18.20 18.20 0 0
Main market

Exchange is currently active.
Closing in 6 hours 7 minutes

13:52
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).