Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.84 | 15.12 | 14.82 | 15.02 | 1.21% | 1525 |
| Jul 10, 2025 | 15.02 | 15.30 | 14.84 | 14.94 | -0.53% | 1643 |
| Jul 09, 2025 | 15.16 | 15.38 | 15 | 15.32 | 1.06% | 2169 |
| Jul 08, 2025 | 15.32 | 15.40 | 15.16 | 15.20 | -0.78% | 1171 |
| Jul 07, 2025 | 15.54 | 15.54 | 14.72 | 15.48 | -0.39% | 1704 |
| Jul 04, 2025 | 15.18 | 15.20 | 15 | 15.18 | 0 | 1046 |
| Jul 03, 2025 | 15.10 | 15.18 | 14.98 | 15.18 | 0.53% | 582 |
| Jul 02, 2025 | 15.12 | 15.12 | 14.76 | 15.10 | -0.13% | 3086 |
| Jul 01, 2025 | 15.20 | 15.20 | 14.84 | 15.10 | -0.66% | 2191 |
| Jun 30, 2025 | 15.64 | 15.64 | 14.92 | 15.16 | -3.07% | 4857 |
| Jun 27, 2025 | 15.60 | 15.80 | 15.58 | 15.70 | 0.64% | 3316 |
| Jun 26, 2025 | 15.70 | 15.70 | 14.80 | 15.62 | -0.51% | 3569 |
| Jun 25, 2025 | 15.80 | 15.80 | 15.50 | 15.70 | -0.63% | 646 |
| Jun 24, 2025 | 15.60 | 16 | 15.32 | 15.84 | 1.54% | 997 |
| Jun 23, 2025 | 16 | 16 | 15.50 | 16 | 0 | 1954 |
| Jun 20, 2025 | 16.10 | 16.22 | 15.90 | 16.18 | 0.50% | 221 |
| Jun 18, 2025 | 16.20 | 16.20 | 15.82 | 16.12 | -0.49% | 1451 |
| Jun 17, 2025 | 16.22 | 16.30 | 15.72 | 16.28 | 0.37% | 1558 |
| Jun 16, 2025 | 15.82 | 16.30 | 15.50 | 15.84 | 0.13% | 2124 |
| Jun 13, 2025 | 16.18 | 16.18 | 15.68 | 15.98 | -1.24% | 748 |