City of London Investment Trust Plc (CLN) - Historical data, historical prices

United States

opens in 10h 30m

005930 359,000.00 1.41%
0700 433.80 -1.45%
2330 2,510.00 4.15%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.50 1.79%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.54 0.17%
XPT/USD 1,003.20 0.33%

005930 359,000.00 1.41%
0700 433.80 -1.45%
2330 2,510.00 4.15%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.50 1.79%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.54 0.17%
XPT/USD 1,003.20 0.33%

005930 359,000.00 1.41%
0700 433.80 -1.45%
2330 2,510.00 4.15%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.50 1.79%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.54 0.17%
XPT/USD 1,003.20 0.33%

005930 359,000.00 1.41%
0700 433.80 -1.45%
2330 2,510.00 4.15%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.50 1.79%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.54 0.17%
XPT/USD 1,003.20 0.33%

6.5 EUR

0.15

2.26%

Last update Jun 19, 8:02 AM CEST

Market closed

Day range

6.5

6.5

6.5

Previous close

6.65000

Access this stock data via API

City of London Investment Trust Plc

6.50

0.15

2.26%

Historical data

Prices

Date	Close
Jun 19, 2026	6.50
Jun 18, 2026	6.65
Jun 17, 2026	6.55
Jun 16, 2026	6.70
Jun 15, 2026	6.70
Jun 12, 2026	6.60
Jun 11, 2026	6.45
Jun 10, 2026	6.45
Jun 09, 2026	6.45
Jun 08, 2026	6.40
Jun 05, 2026	6.45
Jun 04, 2026	6.40
Jun 03, 2026	6.60
Jun 02, 2026	6.50
Jun 01, 2026	6.50
May 29, 2026	6.55
May 28, 2026	6.65
May 27, 2026	6.60
May 26, 2026	6.55
May 25, 2026	6.55
May 22, 2026	6.55

Access /time_series data via our API — starting from the Basic plan and above.