Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 10.35 | 10.36 | 10.14 | 10.14 | -2.03% | 28425 |
| Mar 17, 2026 | 10.08 | 10.42 | 10.01 | 10.24 | 1.59% | 92113 |
| Mar 16, 2026 | 10.13 | 10.24 | 10.06 | 10.15 | 0.20% | 19166 |
| Mar 13, 2026 | 10.13 | 10.24 | 10.09 | 10.17 | 0.39% | 27314 |
| Mar 12, 2026 | 9.95 | 10.30 | 9.86 | 10.16 | 2.16% | 33996 |
| Mar 11, 2026 | 10.11 | 10.15 | 9.92 | 10.02 | -0.89% | 39386 |
| Mar 10, 2026 | 10.22 | 10.22 | 10.10 | 10.10 | -1.17% | 44660 |
| Mar 09, 2026 | 10 | 10.21 | 9.86 | 10.20 | 2% | 82841 |
| Mar 05, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Mar 04, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.