Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.42 | 12.43 | 12.23 | 12.23 | -1.53% | 0 |
| Dec 12, 2025 | 12.48 | 12.63 | 12.48 | 12.53 | 0.40% | 0 |
| Dec 11, 2025 | 12.52 | 12.52 | 12.42 | 12.48 | -0.32% | 0 |
| Dec 10, 2025 | 12.53 | 12.62 | 12.53 | 12.62 | 0.77% | 0 |
| Dec 09, 2025 | 12.68 | 12.68 | 12.56 | 12.56 | -0.95% | 200 |
| Dec 08, 2025 | 12.80 | 12.82 | 12.73 | 12.73 | -0.53% | 0 |
| Dec 05, 2025 | 12.80 | 12.86 | 12.68 | 12.68 | -0.94% | 0 |
| Dec 04, 2025 | 12.67 | 12.71 | 12.67 | 12.67 | 0 | 0 |
| Dec 03, 2025 | 12.73 | 12.79 | 12.67 | 12.67 | -0.47% | 0 |
| Dec 02, 2025 | 12.80 | 12.84 | 12.72 | 12.84 | 0.36% | 0 |
| Dec 01, 2025 | 12.91 | 12.91 | 12.82 | 12.89 | -0.14% | 0 |
| Nov 28, 2025 | 12.89 | 12.91 | 12.80 | 12.80 | -0.71% | 0 |
| Nov 27, 2025 | 12.73 | 13.01 | 12.73 | 12.89 | 1.29% | 0 |
| Nov 26, 2025 | 12.70 | 12.74 | 12.63 | 12.63 | -0.52% | 0 |
| Nov 25, 2025 | 12.38 | 12.63 | 12.38 | 12.63 | 2.02% | 0 |
| Nov 24, 2025 | 12.53 | 12.53 | 12.41 | 12.52 | -0.03% | 0 |
| Nov 21, 2025 | 12.28 | 12.43 | 12.11 | 12.43 | 1.29% | 0 |
| Nov 20, 2025 | 12.58 | 12.63 | 12.41 | 12.41 | -1.35% | 0 |
| Nov 19, 2025 | 12.58 | 12.61 | 12.56 | 12.61 | 0.25% | 0 |
| Nov 18, 2025 | 12.58 | 12.69 | 12.57 | 12.57 | -0.02% | 0 |
| Nov 17, 2025 | 12.63 | 12.78 | 12.63 | 12.74 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.