Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 16.04 | 16.14 | 15.76 | 15.76 | -1.70% | 0 |
| May 13, 2025 | 15.81 | 16.71 | 15.72 | 16.71 | 5.74% | 0 |
| May 12, 2025 | 15.51 | 16.06 | 15.51 | 16.06 | 3.56% | 0 |
| May 09, 2025 | 14.88 | 15.04 | 14.88 | 15.02 | 0.93% | 0 |
| May 08, 2025 | 14.88 | 15.06 | 14.77 | 15.06 | 1.22% | 0 |
| May 07, 2025 | 14.76 | 14.96 | 14.74 | 14.96 | 1.35% | 0 |
| May 06, 2025 | 14.72 | 14.92 | 14.72 | 14.92 | 1.34% | 0 |
| May 05, 2025 | 15.11 | 15.11 | 14.94 | 14.98 | -0.86% | 0 |
| May 02, 2025 | 14.76 | 15.13 | 14.76 | 15.13 | 2.52% | 0 |
| Apr 30, 2025 | 14.46 | 14.46 | 14.11 | 14.11 | -2.42% | 0 |
| Apr 29, 2025 | 14.46 | 14.54 | 14.44 | 14.46 | -0.04% | 0 |
| Apr 28, 2025 | 14.26 | 14.34 | 14.24 | 14.26 | 0 | 0 |
| Apr 25, 2025 | 14.04 | 14.37 | 13.96 | 14.37 | 2.34% | 0 |
| Apr 24, 2025 | 13.78 | 14.32 | 13.78 | 14.32 | 3.92% | 0 |
| Apr 23, 2025 | 14.76 | 15.04 | 14.74 | 14.96 | 1.31% | 0 |
| Apr 22, 2025 | 14.41 | 14.67 | 14.39 | 14.67 | 1.80% | 0 |
| Apr 17, 2025 | 15.65 | 15.73 | 15.32 | 15.37 | -1.78% | 0 |
| Apr 16, 2025 | 15.54 | 15.72 | 15.54 | 15.64 | 0.67% | 0 |
| Apr 15, 2025 | 16.32 | 16.59 | 16.32 | 16.59 | 1.65% | 0 |