Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 553 | 553 | 522 | 534 | -3.44% | 83590 |
| Apr 02, 2026 | 550 | 597 | 534 | 534 | -2.91% | 273843 |
| Apr 01, 2026 | 526 | 551 | 526 | 543 | 3.23% | 92767 |
| Mar 31, 2026 | 538 | 539 | 521 | 525 | -2.42% | 155357 |
| Mar 30, 2026 | 538 | 542 | 520 | 540 | 0.37% | 225074 |
| Mar 27, 2026 | 529 | 551 | 518 | 538 | 1.70% | 75528 |
| Mar 26, 2026 | 560 | 564 | 505 | 529 | -5.54% | 110609 |
| Mar 25, 2026 | 533 | 555 | 524 | 549 | 3.00% | 125662 |
| Mar 24, 2026 | 535 | 540 | 523 | 530 | -0.93% | 230485 |
| Mar 23, 2026 | 565 | 565 | 531 | 533 | -5.66% | 129708 |
| Mar 20, 2026 | 561 | 567 | 546 | 557 | -0.71% | 111172 |
| Mar 19, 2026 | 552 | 560 | 540 | 560 | 1.45% | 179475 |
| Mar 18, 2026 | 568 | 574 | 547 | 560 | -1.41% | 293142 |
| Mar 17, 2026 | 577 | 578 | 559 | 560 | -2.95% | 161785 |
| Mar 16, 2026 | 575 | 579 | 566 | 571 | -0.70% | 187766 |
| Mar 13, 2026 | 559 | 577 | 554 | 575 | 2.86% | 174420 |
| Mar 12, 2026 | 571 | 577 | 553 | 563 | -1.40% | 159436 |
| Mar 11, 2026 | 570 | 574 | 557 | 570 | 0 | 250800 |
| Mar 10, 2026 | 541 | 571 | 541 | 551 | 1.85% | 150323 |
| Mar 09, 2026 | 575 | 575 | 518 | 536 | -6.78% | 869575 |
| Mar 06, 2026 | 572 | 588 | 564 | 585 | 2.27% | 212741 |
| Mar 05, 2026 | 562 | 587 | 549 | 570 | 1.42% | 634553 |
| Mar 04, 2026 | 570 | 589 | 537 | 540 | -5.26% | 679517 |
Access
/time_series
data via our API — starting from the
Basic plan and above.