Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 461 | 463 | 454 | 454 | -1.52% | 38870 |
| May 22, 2025 | 455 | 468 | 452 | 468 | 2.86% | 53051 |
| May 21, 2025 | 479 | 479 | 445 | 458 | -4.38% | 84813 |
| May 20, 2025 | 463 | 482 | 453 | 463 | 0 | 107408 |
| May 19, 2025 | 450 | 469 | 448 | 466 | 3.56% | 56329 |
| May 16, 2025 | 457 | 457 | 447 | 448 | -1.97% | 48955 |
| May 15, 2025 | 458 | 458 | 450 | 452 | -1.31% | 36341 |
| May 14, 2025 | 463 | 463 | 454 | 454 | -1.94% | 39842 |
| May 13, 2025 | 458 | 466 | 452 | 463 | 1.09% | 97173 |
| May 12, 2025 | 463 | 463 | 451 | 453 | -2.16% | 128036 |
| May 09, 2025 | 470 | 471 | 456 | 463 | -1.49% | 83164 |
| May 08, 2025 | 454 | 463 | 454 | 463 | 1.98% | 35907 |
| May 07, 2025 | 448 | 464 | 448 | 460 | 2.68% | 48490 |
| May 02, 2025 | 459 | 462 | 447 | 455 | -0.87% | 45816 |
| Apr 30, 2025 | 464 | 470 | 450 | 453 | -2.37% | 168803 |
| Apr 29, 2025 | 479 | 481 | 457 | 469 | -2.09% | 200858 |
| Apr 28, 2025 | 474 | 511 | 456 | 474 | 0 | 2022872 |
| Apr 25, 2025 | 465 | 470 | 455 | 467 | 0.43% | 89805 |
| Apr 24, 2025 | 470 | 476 | 462 | 471 | 0.21% | 49018 |
| Apr 23, 2025 | 468 | 473 | 458 | 470 | 0.43% | 68460 |