Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.71 | 5.71 | 5.64 | 5.69 | -0.37% | 260857 |
| Apr 01, 2026 | 5.76 | 5.76 | 5.71 | 5.74 | -0.30% | 184267 |
| Mar 31, 2026 | 5.61 | 5.65 | 5.57 | 5.63 | 0.46% | 415306 |
| Mar 30, 2026 | 5.66 | 5.66 | 5.60 | 5.62 | -0.76% | 246280 |
| Mar 27, 2026 | 5.68 | 5.68 | 5.60 | 5.61 | -1.18% | 498381 |
| Mar 26, 2026 | 5.65 | 5.65 | 5.62 | 5.62 | -0.48% | 327027 |
| Mar 25, 2026 | 5.79 | 5.80 | 5.75 | 5.77 | -0.26% | 202782 |
| Mar 24, 2026 | 5.71 | 5.71 | 5.66 | 5.68 | -0.58% | 169441 |
| Mar 23, 2026 | 5.46 | 5.72 | 5.46 | 5.72 | 4.67% | 296085 |
| Mar 20, 2026 | 5.74 | 5.74 | 5.65 | 5.65 | -1.60% | 130959 |
| Mar 19, 2026 | 5.83 | 5.83 | 5.74 | 5.75 | -1.35% | 332501 |
| Mar 18, 2026 | 6.01 | 6.01 | 5.88 | 5.88 | -2.10% | 353359 |
| Mar 17, 2026 | 5.99 | 6.00 | 5.96 | 5.97 | -0.32% | 187260 |
| Mar 16, 2026 | 5.98 | 6.00 | 5.96 | 6.00 | 0.42% | 199289 |
| Mar 13, 2026 | 5.92 | 5.94 | 5.89 | 5.90 | -0.32% | 138490 |
| Mar 12, 2026 | 5.93 | 5.95 | 5.90 | 5.90 | -0.54% | 251092 |
| Mar 11, 2026 | 5.99 | 5.99 | 5.93 | 5.93 | -1.00% | 490834 |
| Mar 10, 2026 | 6.03 | 6.03 | 5.96 | 6.03 | 0.08% | 180001 |
| Mar 09, 2026 | 5.82 | 5.86 | 5.77 | 5.85 | 0.50% | 311278 |
| Mar 06, 2026 | 5.85 | 5.85 | 5.77 | 5.82 | -0.58% | 113621 |
| Mar 05, 2026 | 5.79 | 5.80 | 5.72 | 5.72 | -1.16% | 127828 |
| Mar 04, 2026 | 5.78 | 5.85 | 5.77 | 5.83 | 0.92% | 191474 |
Access
/time_series
data via our API — starting from the
Basic plan and above.