Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 10.68 | 10.79 | 10.68 | 10.79 | 1.07% | 0 |
| Jun 01, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | 0 |
| May 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 0 |
| May 28, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 0.23% | 249 |
| May 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0 |
| May 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| May 25, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| May 22, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| May 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| May 20, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 |
| May 19, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| May 18, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 |
| May 15, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| May 14, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 0 |
| May 13, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 0 |
| May 12, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| May 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| May 08, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| May 07, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 0 |
| May 06, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| May 05, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| May 04, 2026 | 9.24 | 9.29 | 9.24 | 9.29 | 0.52% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.