Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Aug 28, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Aug 27, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 |
| Aug 26, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Aug 25, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| Aug 22, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0 |
| Aug 21, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Aug 20, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Aug 19, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 0 | 0 |
| Aug 18, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 0 |
| Aug 15, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0 |
| Aug 14, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Aug 13, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 0 |
| Aug 12, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Aug 11, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Aug 08, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 |
| Aug 07, 2025 | 1.60 | 1.87 | 1.60 | 1.87 | 16.88% | 700 |
| Aug 06, 2025 | 1.51 | 1.60 | 1.51 | 1.60 | 5.96% | 2300 |
| Aug 05, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| Aug 04, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 940 |
| Aug 01, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Jul 31, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Jul 30, 2025 | 1.62 | 1.62 | 1.42 | 1.42 | -12.35% | 10 |
| Jul 29, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |