Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.39 | 23.87 | 23.39 | 23.82 | 1.85% | 41 |
| Apr 01, 2026 | 24 | 24 | 23.53 | 23.75 | -1.04% | 4456 |
| Mar 31, 2026 | 23.20 | 23.52 | 23.20 | 23.40 | 0.85% | 2911 |
| Mar 30, 2026 | 23.35 | 23.35 | 23.08 | 23.30 | -0.22% | 2464 |
| Mar 27, 2026 | 23.74 | 23.74 | 23.43 | 23.49 | -1.04% | 3867 |
| Mar 26, 2026 | 24.23 | 24.23 | 24.01 | 24.04 | -0.80% | 514 |
| Mar 25, 2026 | 24.38 | 24.38 | 23.99 | 24.26 | -0.50% | 679280 |
| Mar 24, 2026 | 24.02 | 24.02 | 23.59 | 23.65 | -1.56% | 339000 |
| Mar 23, 2026 | 23.57 | 24.46 | 23.39 | 24.37 | 3.36% | 3136 |
| Mar 20, 2026 | 24.37 | 24.37 | 23.82 | 23.97 | -1.67% | 1614 |
| Mar 19, 2026 | 24.50 | 24.53 | 24.15 | 24.25 | -1.02% | 19093 |
| Mar 18, 2026 | 25.20 | 25.27 | 24.72 | 24.72 | -1.90% | 17447 |
| Mar 17, 2026 | 25.16 | 25.16 | 24.90 | 24.99 | -0.67% | 1493 |
| Mar 16, 2026 | 24.77 | 25.06 | 24.67 | 24.98 | 0.84% | 5988 |
| Mar 13, 2026 | 24.78 | 24.92 | 24.71 | 24.86 | 0.29% | 12489 |
| Mar 12, 2026 | 25.48 | 25.49 | 24.90 | 24.95 | -2.10% | 5176 |
| Mar 11, 2026 | 25.33 | 25.40 | 25.24 | 25.30 | -0.13% | 30542 |
| Mar 10, 2026 | 25.27 | 25.71 | 25.27 | 25.61 | 1.35% | 1503 |
| Mar 09, 2026 | 25.06 | 25.46 | 25.06 | 25.35 | 1.16% | 5471 |
| Mar 06, 2026 | 25.73 | 26.12 | 25.65 | 25.74 | 0.01% | 7991 |
| Mar 05, 2026 | 26.24 | 26.24 | 25.81 | 25.81 | -1.66% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.