Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.75K | 1.75K | 1.75K | 1.75K | 0 | 18 |
| Mar 31, 2026 | 1.78K | 1.78K | 1.75K | 1.75K | -1.63% | 69 |
| Mar 30, 2026 | 1.74K | 1.75K | 1.74K | 1.75K | 0.50% | 30 |
| Mar 27, 2026 | 1.74K | 1.74K | 1.74K | 1.74K | 0 | 44 |
| Mar 26, 2026 | 1.75K | 1.75K | 1.74K | 1.74K | -0.29% | 18 |
| Mar 25, 2026 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 15 |
| Mar 24, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0 | 0 |
| Mar 23, 2026 | 1.77K | 1.77K | 1.76K | 1.76K | -0.42% | 34 |
| Mar 20, 2026 | 1.81K | 1.81K | 1.81K | 1.81K | 0 | 6 |
| Mar 19, 2026 | 1.79K | 1.79K | 1.79K | 1.79K | 0 | 17 |
| Mar 18, 2026 | 1.85K | 1.85K | 1.85K | 1.85K | -0.04% | 28 |
| Mar 17, 2026 | 1.82K | 1.85K | 1.82K | 1.85K | 1.55% | 39 |
| Mar 13, 2026 | 1.81K | 1.81K | 1.81K | 1.81K | 0 | 10 |
| Mar 12, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 0 |
| Mar 11, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | -0.28% | 11 |
| Mar 10, 2026 | 1.84K | 1.84K | 1.84K | 1.84K | 0 | 0 |
| Mar 09, 2026 | 1.84K | 1.84K | 1.84K | 1.84K | 0.50% | 16 |
| Mar 05, 2026 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 101 |
| Mar 04, 2026 | 1.83K | 1.83K | 1.82K | 1.82K | -0.55% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.