Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 7.65 | 7.95 | 7.65 | 7.90 | 3.27% | 1760 |
| Dec 17, 2025 | 8 | 8.40 | 8 | 8.40 | 5% | 15 |
| Dec 16, 2025 | 7.75 | 8.30 | 7.75 | 8.30 | 7.10% | 240 |
| Dec 15, 2025 | 9.15 | 9.15 | 8.70 | 8.70 | -4.92% | 1750 |
| Dec 12, 2025 | 9.70 | 10.30 | 9.70 | 10.30 | 6.19% | 250 |
| Dec 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 4570 |
| Dec 10, 2025 | 9.75 | 10 | 9.75 | 10 | 2.56% | 4570 |
| Dec 09, 2025 | 9.15 | 9.80 | 9.15 | 9.55 | 4.37% | 37 |
| Dec 08, 2025 | 9.15 | 9.30 | 9.15 | 9.30 | 1.64% | 2000 |
| Dec 05, 2025 | 9.40 | 9.95 | 9.40 | 9.65 | 2.66% | 260 |
| Dec 04, 2025 | 8.85 | 9.45 | 8.85 | 9.10 | 2.82% | 1287 |
| Dec 03, 2025 | 8.60 | 8.95 | 8.60 | 8.95 | 4.07% | 300 |
| Dec 02, 2025 | 8.05 | 8.50 | 8.05 | 8.45 | 4.97% | 750 |
| Dec 01, 2025 | 8.45 | 8.45 | 8.05 | 8.05 | -4.73% | 1406 |
| Nov 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 1650 |
| Nov 27, 2025 | 8.55 | 9.05 | 8.55 | 9.05 | 5.85% | 1650 |
| Nov 26, 2025 | 8.40 | 8.45 | 8.40 | 8.45 | 0.60% | 75 |
| Nov 25, 2025 | 8.40 | 8.55 | 8.40 | 8.55 | 1.79% | 15 |
| Nov 24, 2025 | 8.40 | 8.60 | 8.35 | 8.35 | -0.60% | 95 |
| Nov 21, 2025 | 7.95 | 8.20 | 7.50 | 8.20 | 3.14% | 76514 |
| Nov 20, 2025 | 9 | 9 | 8 | 8.50 | -5.56% | 25014 |
| Nov 19, 2025 | 9.25 | 9.40 | 8.50 | 8.70 | -5.95% | 35425 |
Access
/time_series
data via our API — starting from the
Basic plan.