Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 218.48 | 220.37 | 213.75 | 214.91 | -1.63% | 316850 |
| Mar 31, 2026 | 215.06 | 219.12 | 214.85 | 217.49 | 1.13% | 5447712 |
| Mar 30, 2026 | 212.26 | 213.94 | 210.78 | 213.12 | 0.41% | 7491200 |
| Mar 27, 2026 | 211.42 | 213.49 | 209.12 | 209.40 | -0.96% | 5654000 |
| Mar 26, 2026 | 207.19 | 211.45 | 205.76 | 211.12 | 1.90% | 4576300 |
| Mar 25, 2026 | 206.86 | 209.68 | 205.86 | 207.18 | 0.15% | 6000100 |
| Mar 24, 2026 | 203.04 | 206.01 | 201.80 | 205.20 | 1.06% | 6990500 |
| Mar 23, 2026 | 207.36 | 208.62 | 203.22 | 204.93 | -1.17% | 7419900 |
| Mar 20, 2026 | 206.27 | 207.78 | 203.06 | 205.07 | -0.58% | 27982400 |
| Mar 19, 2026 | 208.37 | 210.43 | 204.30 | 206.23 | -1.03% | 7006800 |
| Mar 18, 2026 | 218.50 | 219 | 207.60 | 208.34 | -4.65% | 8597000 |
| Mar 17, 2026 | 222.04 | 223.28 | 219.76 | 219.76 | -1.03% | 4405700 |
| Mar 16, 2026 | 221.09 | 224.37 | 220.32 | 221.45 | 0.16% | 3991800 |
| Mar 13, 2026 | 226.89 | 228.62 | 219.44 | 219.68 | -3.18% | 5676100 |
| Mar 12, 2026 | 225.12 | 227.81 | 223.57 | 225.37 | 0.11% | 7607000 |
| Mar 11, 2026 | 226.05 | 229.29 | 225.30 | 227.68 | 0.72% | 5299200 |
| Mar 10, 2026 | 227.66 | 231.27 | 226.16 | 227.01 | -0.29% | 6466800 |
| Mar 09, 2026 | 229.97 | 230.68 | 223.23 | 227.45 | -1.10% | 7915800 |
| Mar 06, 2026 | 230.36 | 231.60 | 226.80 | 230.11 | -0.11% | 6139600 |
| Mar 05, 2026 | 233.42 | 234.80 | 228 | 232.35 | -0.46% | 9423100 |
| Mar 04, 2026 | 233.56 | 237.11 | 232.08 | 236.19 | 1.13% | 5380800 |
| Mar 03, 2026 | 233.36 | 235.71 | 230.24 | 233.86 | 0.21% | 6595700 |
| Mar 02, 2026 | 233.66 | 235.66 | 231.90 | 234.26 | 0.26% | 7438800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.