Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 189.04 | 191.88 | 188.80 | 189.50 | 0.24% | 4086800 |
| Jun 09, 2025 | 190.51 | 191.79 | 189.01 | 189.16 | -0.71% | 4661500 |
| Jun 06, 2025 | 188.49 | 190.49 | 188.30 | 189.83 | 0.71% | 3607800 |
| Jun 05, 2025 | 187.50 | 188.60 | 185.05 | 187.47 | -0.02% | 4417900 |
| Jun 04, 2025 | 188.41 | 190.18 | 187.27 | 187.34 | -0.57% | 4382200 |
| Jun 03, 2025 | 186.90 | 188.73 | 184.82 | 187.25 | 0.19% | 5335600 |
| Jun 02, 2025 | 185.73 | 186.99 | 183.16 | 186.99 | 0.68% | 4435600 |
| May 30, 2025 | 185 | 186.69 | 183.01 | 186.11 | 0.60% | 11609000 |
| May 29, 2025 | 183.46 | 186.75 | 182.69 | 185.62 | 1.18% | 4925900 |
| May 28, 2025 | 185.35 | 186.10 | 182.37 | 183.09 | -1.22% | 4787800 |
| May 27, 2025 | 184.27 | 185.99 | 183.90 | 185.72 | 0.79% | 5726700 |
| May 23, 2025 | 182.37 | 184.12 | 181.72 | 183.26 | 0.49% | 4027000 |
| May 22, 2025 | 181.41 | 183.56 | 180.25 | 182.54 | 0.62% | 4689200 |
| May 21, 2025 | 183.93 | 184.81 | 181.54 | 181.80 | -1.16% | 5140900 |
| May 20, 2025 | 184.86 | 186 | 183.64 | 184.85 | -0.01% | 5505100 |
| May 19, 2025 | 184.22 | 185.80 | 182.51 | 185.71 | 0.81% | 5216700 |
| May 16, 2025 | 181.30 | 184.07 | 180.52 | 184.02 | 1.50% | 6152800 |
| May 15, 2025 | 178.02 | 182.11 | 176.57 | 181.68 | 2.06% | 12073300 |
| May 14, 2025 | 186.52 | 187.65 | 176.60 | 177.44 | -4.87% | 12212000 |
| May 13, 2025 | 189.03 | 189.76 | 185.41 | 188 | -0.54% | 7523800 |
| May 12, 2025 | 180 | 192.69 | 180 | 190.07 | 5.59% | 12792700 |