Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 206.65 | 211.69 | 206.65 | 209.15 | 1.21% | 5781500 |
| Aug 19, 2025 | 206.53 | 207.80 | 205.10 | 206.19 | -0.16% | 3975500 |
| Aug 18, 2025 | 206.60 | 208.34 | 205.96 | 206.57 | -0.01% | 6083500 |
| Aug 15, 2025 | 205.91 | 206.84 | 204.32 | 206.69 | 0.38% | 4430900 |
| Aug 14, 2025 | 201.80 | 205.06 | 200.86 | 204.68 | 1.43% | 4635400 |
| Aug 13, 2025 | 199.76 | 201.72 | 199.21 | 201.47 | 0.86% | 3558500 |
| Aug 12, 2025 | 198.09 | 200.02 | 197.05 | 198.64 | 0.28% | 3049800 |
| Aug 11, 2025 | 198.18 | 199.43 | 196.89 | 198.64 | 0.23% | 6067800 |
| Aug 08, 2025 | 199.08 | 200.33 | 197.14 | 198.05 | -0.52% | 4101700 |
| Aug 07, 2025 | 197.05 | 199.83 | 196.50 | 198.86 | 0.92% | 4683300 |
| Aug 06, 2025 | 197.23 | 198.05 | 194.67 | 196.30 | -0.47% | 4057200 |
| Aug 05, 2025 | 197.55 | 199.89 | 196.48 | 198.55 | 0.51% | 4153400 |
| Aug 04, 2025 | 194.81 | 197.37 | 193.72 | 197.19 | 1.22% | 4217500 |
| Aug 01, 2025 | 189.92 | 197.06 | 189.79 | 195.22 | 2.79% | 8082000 |
| Jul 31, 2025 | 197.06 | 198.83 | 187.62 | 189.02 | -4.08% | 10347900 |
| Jul 30, 2025 | 191.77 | 192.70 | 188.01 | 189.31 | -1.28% | 5008400 |
| Jul 29, 2025 | 189.15 | 192.49 | 187.86 | 191.22 | 1.09% | 6715500 |
| Jul 28, 2025 | 191.21 | 191.21 | 187.64 | 188.52 | -1.41% | 3776900 |
| Jul 25, 2025 | 191.40 | 191.40 | 188.53 | 190.28 | -0.59% | 3786800 |
| Jul 24, 2025 | 190.76 | 192.24 | 189.99 | 190.83 | 0.04% | 3462700 |
| Jul 23, 2025 | 187.05 | 190.80 | 186.77 | 190.55 | 1.87% | 4344500 |
| Jul 22, 2025 | 184.94 | 188.20 | 184.90 | 187.11 | 1.17% | 4432100 |
| Jul 21, 2025 | 189.62 | 189.90 | 184.63 | 184.85 | -2.52% | 4954800 |