Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 223.69 | 223.82 | 221.10 | 223.32 | -0.16% | 5403560 |
| Dec 11, 2025 | 225.54 | 225.96 | 222.24 | 223.98 | -0.69% | 4170600 |
| Dec 10, 2025 | 225 | 225.98 | 221 | 225.18 | 0.08% | 8735200 |
| Dec 09, 2025 | 223.89 | 224.82 | 220.23 | 222.99 | -0.40% | 4267900 |
| Dec 08, 2025 | 226.08 | 226.12 | 222.39 | 223.12 | -1.31% | 4006100 |
| Dec 05, 2025 | 228.93 | 229.25 | 225.05 | 226.08 | -1.24% | 3985200 |
| Dec 04, 2025 | 230.11 | 230.94 | 227.59 | 228.71 | -0.61% | 3732900 |
| Dec 03, 2025 | 224.84 | 230.79 | 224.52 | 230.24 | 2.40% | 4872900 |
| Dec 02, 2025 | 224.82 | 226.63 | 223.11 | 224.37 | -0.20% | 5096700 |
| Dec 01, 2025 | 227.19 | 229.49 | 223.98 | 225.11 | -0.92% | 5208300 |
| Nov 28, 2025 | 226.85 | 228.09 | 225.51 | 227.70 | 0.37% | 2655600 |
| Nov 26, 2025 | 232.04 | 232.48 | 226.64 | 227.66 | -1.89% | 5920800 |
| Nov 25, 2025 | 230.32 | 234.08 | 230.31 | 231.80 | 0.64% | 7134100 |
| Nov 24, 2025 | 236 | 237.62 | 228.48 | 229.51 | -2.75% | 10225900 |
| Nov 21, 2025 | 230.55 | 238.01 | 230.14 | 236.28 | 2.49% | 8017600 |
| Nov 20, 2025 | 233.26 | 234.95 | 228 | 229.45 | -1.63% | 4283600 |
| Nov 19, 2025 | 233.54 | 238.15 | 230.36 | 232.91 | -0.27% | 7618400 |
| Nov 18, 2025 | 235 | 237.19 | 232.11 | 233.87 | -0.48% | 6232600 |
| Nov 17, 2025 | 233.26 | 235.35 | 229.23 | 234 | 0.32% | 5023100 |
| Nov 14, 2025 | 233.61 | 235 | 230.32 | 232.36 | -0.54% | 5461500 |
Access
/time_series
data via our API — starting from the
Basic plan.