Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 192.59 | 194.60 | 190.68 | 194.42 | 0.95% | 93245 |
| Apr 28, 2025 | 187.64 | 193.12 | 187.64 | 192.39 | 2.53% | 2780779 |
| Apr 25, 2025 | 187.12 | 188.70 | 179.99 | 186.06 | -0.57% | 10482100 |
| Apr 24, 2025 | 177.61 | 181.49 | 176.11 | 180.37 | 1.55% | 8789400 |
| Apr 23, 2025 | 175 | 178.15 | 174.40 | 177.05 | 1.17% | 7119700 |
| Apr 22, 2025 | 171.08 | 174.66 | 170.91 | 173.78 | 1.58% | 6191900 |
| Apr 21, 2025 | 173.47 | 174.17 | 168.54 | 170.16 | -1.91% | 7364600 |
| Apr 17, 2025 | 172.57 | 175.20 | 171.91 | 172.99 | 0.24% | 8998100 |
| Apr 16, 2025 | 176.53 | 176.85 | 169.75 | 171.68 | -2.75% | 9459300 |
| Apr 15, 2025 | 177.70 | 180.50 | 176.31 | 176.80 | -0.51% | 8078500 |
| Apr 14, 2025 | 177.44 | 180.19 | 176.20 | 179.10 | 0.94% | 7164400 |
| Apr 11, 2025 | 173.81 | 176.97 | 169.33 | 175.05 | 0.71% | 9047700 |
| Apr 10, 2025 | 177.75 | 178 | 164.97 | 174.20 | -2.00% | 13970000 |
| Apr 09, 2025 | 168.30 | 180.60 | 164.39 | 179.84 | 6.86% | 18977800 |
| Apr 08, 2025 | 187.60 | 188.39 | 172.32 | 175.67 | -6.36% | 12517100 |
| Apr 07, 2025 | 181.03 | 188.20 | 176.28 | 186.55 | 3.05% | 12581100 |
| Apr 04, 2025 | 200 | 200 | 186.17 | 186.96 | -6.52% | 13505200 |
| Apr 03, 2025 | 210.30 | 210.69 | 201.24 | 201.64 | -4.12% | 7593100 |
| Apr 02, 2025 | 207.22 | 207.22 | 200.34 | 205.19 | -0.98% | 9262800 |
| Apr 01, 2025 | 210.52 | 212.15 | 205.60 | 206.27 | -2.02% | 7853200 |
| Mar 31, 2025 | 204.43 | 210.81 | 204.43 | 209.52 | 2.49% | 11093700 |