Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 207.24 | 209.41 | 204.29 | 207.20 | -0.02% | 281352 |
| May 12, 2026 | 204.59 | 211.32 | 203.51 | 207.86 | 1.60% | 4805796 |
| May 11, 2026 | 202.01 | 205.38 | 202.01 | 202.78 | 0.38% | 4931700 |
| May 08, 2026 | 201.92 | 202.40 | 200.02 | 201.55 | -0.18% | 4915400 |
| May 07, 2026 | 204.92 | 207 | 202.03 | 202.71 | -1.08% | 6681100 |
| May 06, 2026 | 206.11 | 207.01 | 203.56 | 205.03 | -0.52% | 7290000 |
| May 05, 2026 | 208.97 | 209.52 | 205.83 | 206.11 | -1.37% | 4490500 |
| May 04, 2026 | 205.71 | 208.34 | 204.87 | 208.16 | 1.19% | 4579300 |
| May 01, 2026 | 211 | 211 | 205.57 | 206.60 | -2.09% | 6343100 |
| Apr 30, 2026 | 209 | 214.87 | 208.17 | 211.32 | 1.11% | 10319200 |
| Apr 29, 2026 | 192 | 205.83 | 190.75 | 203.89 | 6.19% | 10406300 |
| Apr 28, 2026 | 198.67 | 199.18 | 196.44 | 197.69 | -0.49% | 6313100 |
| Apr 27, 2026 | 198 | 201.42 | 196.23 | 197.38 | -0.31% | 7467600 |
| Apr 24, 2026 | 198.93 | 200.25 | 197.14 | 198.71 | -0.11% | 7605800 |
| Apr 23, 2026 | 201.05 | 202.76 | 200.41 | 200.95 | -0.05% | 7461100 |
| Apr 22, 2026 | 205.17 | 205.99 | 199.81 | 200.50 | -2.28% | 7646200 |
| Apr 21, 2026 | 204.01 | 206.20 | 200.92 | 205.12 | 0.54% | 7772100 |
| Apr 20, 2026 | 207.94 | 208.33 | 202.84 | 203.71 | -2.03% | 5774300 |
| Apr 17, 2026 | 209.66 | 212.35 | 207.82 | 208.38 | -0.61% | 8986600 |
| Apr 16, 2026 | 207.78 | 209.66 | 206.52 | 208.99 | 0.58% | 5075400 |
| Apr 15, 2026 | 208.99 | 209.82 | 205.55 | 208.42 | -0.27% | 5952100 |
| Apr 14, 2026 | 204.80 | 210.42 | 204.06 | 210.26 | 2.67% | 6199400 |
| Apr 13, 2026 | 206.43 | 208.08 | 203.01 | 206.47 | 0.02% | 7532500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.