Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 189.75 | 191.76 | 188.85 | 191.55 | 0.95% | 194700 |
| Jul 16, 2025 | 186.92 | 191.39 | 186.50 | 190.58 | 1.96% | 6202600 |
| Jul 15, 2025 | 190.21 | 190.67 | 185.01 | 186.39 | -2.01% | 6729200 |
| Jul 14, 2025 | 191.72 | 192.67 | 190.04 | 191.52 | -0.10% | 4072800 |
| Jul 11, 2025 | 193.89 | 194 | 191.16 | 192.45 | -0.74% | 4991000 |
| Jul 10, 2025 | 190.50 | 197.50 | 189.56 | 195 | 2.36% | 6049400 |
| Jul 09, 2025 | 188.50 | 191.09 | 188.32 | 190.62 | 1.12% | 5594100 |
| Jul 08, 2025 | 186.79 | 193 | 186.67 | 189.77 | 1.60% | 7106900 |
| Jul 07, 2025 | 189.44 | 191.39 | 186.83 | 187.63 | -0.96% | 11049100 |
| Jul 03, 2025 | 191.15 | 191.47 | 188.87 | 189.28 | -0.98% | 3706200 |
| Jul 02, 2025 | 189.70 | 192.59 | 189.53 | 190.75 | 0.55% | 4658200 |
| Jul 01, 2025 | 185.01 | 191.76 | 184.39 | 189.99 | 2.69% | 5937600 |
| Jun 30, 2025 | 182.43 | 186.25 | 181.75 | 185.62 | 1.75% | 6482600 |
| Jun 27, 2025 | 187.90 | 188 | 181.73 | 182.31 | -2.97% | 29264700 |
| Jun 26, 2025 | 186.53 | 188.99 | 185.79 | 186.79 | 0.14% | 5734000 |
| Jun 25, 2025 | 185.30 | 187.09 | 184.64 | 185.39 | 0.05% | 4471100 |
| Jun 24, 2025 | 184.52 | 186.14 | 183.19 | 185.55 | 0.56% | 4074400 |
| Jun 23, 2025 | 184.49 | 185.80 | 182.30 | 183.76 | -0.40% | 5157900 |
| Jun 20, 2025 | 186.09 | 187.10 | 184.16 | 185.30 | -0.42% | 12158100 |
| Jun 18, 2025 | 185.25 | 187.12 | 183.70 | 185.49 | 0.13% | 3573200 |
| Jun 17, 2025 | 189.16 | 190.61 | 185.03 | 185.48 | -1.95% | 4733900 |