Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.31999999 | 0.34000000 | 0.31999999 | 0.33500001 | 4.69% | 41200 |
| Jun 12, 2025 | 0.31999999 | 0.34000000 | 0.31999999 | 0.33000001 | 3.13% | 219483 |
| Jun 11, 2025 | 0.34999999 | 0.34999999 | 0.31999999 | 0.31999999 | -8.57% | 516755 |
| Jun 10, 2025 | 0.35499999 | 0.36500001 | 0.34000000 | 0.34000000 | -4.23% | 397658 |
| Jun 09, 2025 | 0.38000000 | 0.38000000 | 0.34999999 | 0.36000001 | -5.26% | 189653 |
| Jun 06, 2025 | 0.38000000 | 0.38000000 | 0.34999999 | 0.37000000 | -2.63% | 176533 |
| Jun 05, 2025 | 0.38499999 | 0.38499999 | 0.36000001 | 0.36000001 | -6.49% | 223102 |
| Jun 04, 2025 | 0.40000001 | 0.41000000 | 0.37000000 | 0.38000000 | -5.00% | 248680 |
| Jun 03, 2025 | 0.375 | 0.40000001 | 0.37000000 | 0.40000001 | 6.67% | 169037 |
| Jun 02, 2025 | 0.40000001 | 0.41000000 | 0.36000001 | 0.36000001 | -10.00% | 395500 |
| May 30, 2025 | 0.39500001 | 0.41000000 | 0.36500001 | 0.41000000 | 3.80% | 214420 |
| May 29, 2025 | 0.38000000 | 0.41000000 | 0.37000000 | 0.40000001 | 5.26% | 204393 |
| May 28, 2025 | 0.38999999 | 0.38999999 | 0.36000001 | 0.36500001 | -6.41% | 276990 |
| May 27, 2025 | 0.36000001 | 0.39500001 | 0.36000001 | 0.39500001 | 9.72% | 115899 |
| May 26, 2025 | 0.37000000 | 0.41000000 | 0.36000001 | 0.40000001 | 8.11% | 683579 |
| May 23, 2025 | 0.34500000 | 0.36000001 | 0.33000001 | 0.36000001 | 4.35% | 178631 |
| May 22, 2025 | 0.33500001 | 0.34500000 | 0.31000000 | 0.34500000 | 2.99% | 469443 |
| May 21, 2025 | 0.34000000 | 0.34000000 | 0.30000001 | 0.30000001 | -11.76% | 324123 |
| May 20, 2025 | 0.36000001 | 0.36000001 | 0.31999999 | 0.31999999 | -11.11% | 511682 |
| May 16, 2025 | 0.37000000 | 0.37000000 | 0.31000000 | 0.34000000 | -8.11% | 666408 |
| May 15, 2025 | 0.40000001 | 0.44499999 | 0.35499999 | 0.36500001 | -8.75% | 1806933 |
| May 14, 2025 | 0.27000001 | 0.375 | 0.25999999 | 0.375 | 38.89% | 1118126 |
| May 13, 2025 | 0.28999999 | 0.30000001 | 0.27000001 | 0.27000001 | -6.90% | 379082 |