Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 92020 |
| Dec 11, 2025 | 0.16500001 | 0.16500001 | 0.15500000 | 0.15500000 | -6.06% | 18771 |
| Dec 10, 2025 | 0.16000000 | 0.16500001 | 0.15500000 | 0.16000000 | 0 | 80750 |
| Dec 09, 2025 | 0.16500001 | 0.16500001 | 0.14500000 | 0.15000001 | -9.09% | 269493 |
| Dec 08, 2025 | 0.16000000 | 0.17000000 | 0.14500000 | 0.16500001 | 3.13% | 400852 |
| Dec 05, 2025 | 0.17000000 | 0.17000000 | 0.15000001 | 0.17000000 | 0 | 153600 |
| Dec 04, 2025 | 0.17500000 | 0.17500000 | 0.14000000 | 0.16500001 | -5.71% | 353121 |
| Dec 03, 2025 | 0.17000000 | 0.18000001 | 0.16000000 | 0.16000000 | -5.88% | 204904 |
| Dec 02, 2025 | 0.18000001 | 0.18000001 | 0.16000000 | 0.16000000 | -11.11% | 326956 |
| Dec 01, 2025 | 0.20000000 | 0.20000000 | 0.18000001 | 0.18500000 | -7.50% | 26200 |
| Nov 28, 2025 | 0.20000000 | 0.20000000 | 0.18000001 | 0.19000000 | -5% | 481000 |
| Nov 27, 2025 | 0.20999999 | 0.20999999 | 0.18000001 | 0.19000000 | -9.52% | 138507 |
| Nov 26, 2025 | 0.20500000 | 0.20999999 | 0.19000000 | 0.20000000 | -2.44% | 184000 |
| Nov 25, 2025 | 0.23000000 | 0.23000000 | 0.20000000 | 0.20000000 | -13.04% | 161434 |
| Nov 24, 2025 | 0.24500000 | 0.25 | 0.23000000 | 0.23999999 | -2.04% | 89880 |
| Nov 21, 2025 | 0.25500000 | 0.26499999 | 0.22499999 | 0.25 | -1.96% | 321677 |
| Nov 20, 2025 | 0.25999999 | 0.27500001 | 0.23000000 | 0.23500000 | -9.62% | 152789 |
| Nov 19, 2025 | 0.24500000 | 0.28999999 | 0.24500000 | 0.27000001 | 10.20% | 100450 |
| Nov 18, 2025 | 0.28500000 | 0.28500000 | 0.23000000 | 0.23000000 | -19.30% | 479718 |
| Nov 17, 2025 | 0.27000001 | 0.28500000 | 0.25500000 | 0.28500000 | 5.56% | 480513 |
Access
/time_series
data via our API — starting from the
Basic plan.