Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.11000000 | 0.125 | 0.10500000 | 0.12000000 | 9.09% | 731182 |
| Apr 30, 2026 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 256041 |
| Apr 29, 2026 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 110984 |
| Apr 28, 2026 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 217838 |
| Apr 27, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.12000000 | 0 | 417869 |
| Apr 24, 2026 | 0.10500000 | 0.12000000 | 0.094999999 | 0.12000000 | 14.29% | 76800 |
| Apr 23, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 155033 |
| Apr 22, 2026 | 0.11500000 | 0.11500000 | 0.10000000 | 0.10000000 | -13.04% | 163000 |
| Apr 21, 2026 | 0.12000000 | 0.12000000 | 0.10500000 | 0.11500000 | -4.17% | 96008 |
| Apr 20, 2026 | 0.12000000 | 0.12000000 | 0.10500000 | 0.11500000 | -4.17% | 248195 |
| Apr 17, 2026 | 0.125 | 0.125 | 0.11000000 | 0.11500000 | -8% | 294990 |
| Apr 16, 2026 | 0.11500000 | 0.14000000 | 0.10500000 | 0.12000000 | 4.35% | 228399 |
| Apr 15, 2026 | 0.11500000 | 0.12000000 | 0.11000000 | 0.11000000 | -4.35% | 242435 |
| Apr 14, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11500000 | -4.17% | 81200 |
| Apr 13, 2026 | 0.10000000 | 0.12000000 | 0.10000000 | 0.11500000 | 15% | 445385 |
| Apr 10, 2026 | 0.10500000 | 0.10500000 | 0.094999999 | 0.094999999 | -9.52% | 13010 |
| Apr 09, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 77291 |
| Apr 08, 2026 | 0.10500000 | 0.10500000 | 0.094999999 | 0.10500000 | 0 | 201094 |
| Apr 07, 2026 | 0.094999999 | 0.10000000 | 0.094999999 | 0.094999999 | 0 | 58500 |
| Apr 06, 2026 | 0.090000004 | 0.094999999 | 0.085000001 | 0.094999999 | 5.56% | 80815 |
| Apr 02, 2026 | 0.090000004 | 0.094999999 | 0.090000004 | 0.090000004 | 0 | 148722 |
Access
/time_series
data via our API — starting from the
Basic plan and above.