Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 40m
Market closed

Pre-market opens in 2 days 13 hours 10 minutes
Main market opens in 2 days 18 hours 40 minutes

14:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ALGO

NEO
0.090000004 CAD
0.005
5.88%
Last update Apr 2, 3:58 PM EDT
Market closed
Day range
0.090000004
0.094999999
Previous close
0.085000001
Open
0.090000004
Access this stock data via API
Subscribe
Light Ai Inc.
0.09
0.01
5.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.090000004 0.094999999 0.090000004 0.090000004 0 148722
Apr 01, 2026 0.085000001 0.085000001 0.079999998 0.085000001 0 59000
Mar 31, 2026 0.085000001 0.085000001 0.075000003 0.085000001 0 76325
Mar 30, 2026 0.090000004 0.094999999 0.079999998 0.079999998 -11.11% 204287
Mar 27, 2026 0.090000004 0.090000004 0.079999998 0.085000001 -5.56% 525204
Mar 26, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 91062
Mar 25, 2026 0.079999998 0.090000004 0.079999998 0.085000001 6.25% 266929
Mar 24, 2026 0.085000001 0.090000004 0.079999998 0.079999998 -5.88% 60299
Mar 23, 2026 0.079999998 0.085000001 0.075000003 0.079999998 0 99510
Mar 20, 2026 0.090000004 0.094999999 0.079999998 0.082500003 -8.33% 286247
Mar 19, 2026 0.090000004 0.090000004 0.079999998 0.085000001 -5.56% 251044
Mar 18, 2026 0.094999999 0.094999999 0.079999998 0.090000004 -5.26% 469309
Mar 17, 2026 0.090000004 0.094999999 0.090000004 0.094999999 5.56% 251308
Mar 16, 2026 0.094999999 0.10000000 0.085000001 0.090000004 -5.26% 162629
Mar 13, 2026 0.094999999 0.10000000 0.094999999 0.10000000 5.26% 13930
Mar 12, 2026 0.094999999 0.10000000 0.094999999 0.094999999 0 31600
Mar 11, 2026 0.090000004 0.10000000 0.090000004 0.094999999 5.56% 32430
Mar 10, 2026 0.090000004 0.094999999 0.090000004 0.090000004 0 71523
Mar 09, 2026 0.10000000 0.10000000 0.090000004 0.094999999 -5.00% 225158
Mar 06, 2026 0.11000000 0.11000000 0.094999999 0.10000000 -9.09% 290504
Mar 05, 2026 0.10000000 0.10500000 0.10000000 0.10500000 5% 44500
Mar 04, 2026 0.10500000 0.10500000 0.094999999 0.10000000 -4.76% 184677
Mar 03, 2026 0.10000000 0.11000000 0.10000000 0.10000000 0 122641
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 17 hours 10 minutes
Main market opens in 2 days 18 hours 40 minutes

14:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).