Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 160 | 165.34 | 157 | 163.39 | 2.12% | 2656320 |
| Jun 10, 2026 | 154.10 | 172 | 154.10 | 163.45 | 6.07% | 1985305 |
| Jun 09, 2026 | 157.99 | 162 | 154.65 | 158.80 | 0.51% | 1044479 |
| Jun 08, 2026 | 158.10 | 159.55 | 152.24 | 155.56 | -1.61% | 1370050 |
| Jun 05, 2026 | 168 | 168 | 161.59 | 163 | -2.98% | 1496388 |
| Jun 04, 2026 | 172 | 172.37 | 168.26 | 168.88 | -1.81% | 1238498 |
| Jun 03, 2026 | 167.74 | 181.20 | 167.07 | 174.60 | 4.09% | 2430852 |
| Jun 02, 2026 | 171.50 | 172 | 165 | 166.95 | -2.65% | 1251211 |
| Jun 01, 2026 | 170.07 | 176 | 168 | 171.30 | 0.72% | 1414260 |
| May 29, 2026 | 177.29 | 178.87 | 167.58 | 171 | -3.55% | 1543716 |
| May 28, 2026 | 175.98 | 178.68 | 170.20 | 178.28 | 1.31% | 1511650 |
| May 27, 2026 | 178 | 180.19 | 173 | 175.63 | -1.33% | 1770118 |
| May 26, 2026 | 185 | 186.75 | 176.80 | 180.50 | -2.43% | 1746798 |
| May 25, 2026 | 188 | 189.97 | 184.15 | 186.75 | -0.66% | 1520269 |
| May 22, 2026 | 194.70 | 196.98 | 188.76 | 188.91 | -2.97% | 1721676 |
| May 21, 2026 | 205.13 | 207.50 | 194.48 | 194.58 | -5.14% | 1805152 |
| May 20, 2026 | 206.18 | 208.68 | 202.06 | 204.48 | -0.82% | 1317254 |
| May 19, 2026 | 210.88 | 214.47 | 204.30 | 207.45 | -1.63% | 1455769 |
| May 18, 2026 | 212.01 | 213.96 | 207.36 | 209.30 | -1.28% | 1409993 |
| May 15, 2026 | 208.88 | 216.99 | 205.25 | 215.20 | 3.03% | 1918154 |
| May 14, 2026 | 221.80 | 222 | 211.18 | 212.80 | -4.06% | 2204360 |
| May 13, 2026 | 208 | 225.99 | 206.58 | 220.44 | 5.98% | 3299720 |
| May 12, 2026 | 215.05 | 216.18 | 208.98 | 209.99 | -2.35% | 1952746 |
| May 11, 2026 | 202.20 | 218 | 202.20 | 216.18 | 6.91% | 3558852 |
Access
/time_series
data via our API — starting from the
Basic plan and above.