Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 191.34 | 195.40 | 189.68 | 192.86 | 0.79% | 1163479 |
| Apr 29, 2026 | 189.62 | 193.95 | 186.48 | 191.25 | 0.86% | 1130858 |
| Apr 28, 2026 | 195.58 | 195.58 | 187 | 189.62 | -3.05% | 1313273 |
| Apr 27, 2026 | 192.30 | 197.46 | 190.61 | 195.60 | 1.72% | 878334 |
| Apr 24, 2026 | 193.02 | 195.81 | 189.91 | 192.30 | -0.37% | 776041 |
| Apr 23, 2026 | 196.99 | 199.48 | 193.21 | 194.59 | -1.22% | 1215039 |
| Apr 22, 2026 | 192.83 | 196.97 | 192.80 | 196.30 | 1.80% | 893410 |
| Apr 21, 2026 | 198 | 198 | 189.52 | 194.35 | -1.84% | 1366053 |
| Apr 20, 2026 | 196.09 | 199.50 | 194.10 | 198 | 0.97% | 803813 |
| Apr 17, 2026 | 194.98 | 196.40 | 192.23 | 196.09 | 0.57% | 769742 |
| Apr 16, 2026 | 194.08 | 198.48 | 193.66 | 195.18 | 0.57% | 728091 |
| Apr 15, 2026 | 199.98 | 200 | 194.05 | 194.90 | -2.54% | 995308 |
| Apr 14, 2026 | 194.05 | 197.35 | 192 | 197.05 | 1.55% | 1098153 |
| Apr 13, 2026 | 191.78 | 197 | 190.67 | 193.20 | 0.74% | 977980 |
| Apr 10, 2026 | 190.26 | 197.96 | 189.51 | 193.08 | 1.48% | 1260508 |
| Apr 09, 2026 | 189.99 | 192.99 | 188 | 188.92 | -0.56% | 804186 |
| Apr 08, 2026 | 188 | 192.55 | 186.56 | 191.27 | 1.74% | 1210908 |
| Apr 07, 2026 | 179.80 | 186 | 179.80 | 183.25 | 1.92% | 872138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.