Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 183.57 | 185.80 | 179 | 179.80 | -2.05% | 1032621 |
| Apr 02, 2026 | 192.66 | 194.90 | 183.50 | 183.83 | -4.58% | 1220525 |
| Apr 01, 2026 | 193 | 195.56 | 190.30 | 194.99 | 1.03% | 1099496 |
| Mar 31, 2026 | 189.92 | 190.60 | 186.21 | 188.27 | -0.87% | 619164 |
| Mar 30, 2026 | 184.93 | 194.87 | 183 | 190.32 | 2.91% | 1183037 |
| Mar 27, 2026 | 181.48 | 188.80 | 181 | 186.59 | 2.82% | 810642 |
| Mar 26, 2026 | 187.74 | 187.74 | 182.20 | 182.66 | -2.71% | 701351 |
| Mar 25, 2026 | 187.34 | 189.79 | 186.50 | 187.23 | -0.06% | 725827 |
| Mar 24, 2026 | 185 | 187.87 | 182.05 | 187.34 | 1.26% | 904436 |
| Mar 23, 2026 | 189 | 190.01 | 181.09 | 181.15 | -4.15% | 1358914 |
| Mar 20, 2026 | 203.21 | 205.79 | 194.40 | 194.75 | -4.16% | 1091757 |
| Mar 19, 2026 | 207 | 208.10 | 202.44 | 203.17 | -1.85% | 776454 |
| Mar 18, 2026 | 205.16 | 212.85 | 203.80 | 210.88 | 2.79% | 1265585 |
| Mar 17, 2026 | 207.61 | 208.68 | 204.55 | 205.16 | -1.18% | 729792 |
| Mar 16, 2026 | 208.81 | 209.33 | 204.60 | 206.80 | -0.96% | 838556 |
| Mar 13, 2026 | 205.01 | 210.33 | 203.80 | 209.90 | 2.39% | 1454553 |
| Mar 12, 2026 | 210.01 | 211.80 | 205.51 | 207.30 | -1.29% | 926750 |
| Mar 11, 2026 | 210.23 | 216.22 | 208.50 | 211.50 | 0.60% | 1218747 |
| Mar 10, 2026 | 208 | 211.74 | 207.99 | 211.20 | 1.54% | 927878 |
| Mar 09, 2026 | 207.83 | 208 | 202 | 206.50 | -0.64% | 1030818 |
| Mar 06, 2026 | 210.53 | 213.51 | 209.58 | 211.70 | 0.56% | 656093 |
| Mar 05, 2026 | 211.65 | 216.66 | 209.02 | 210.52 | -0.53% | 1142113 |
| Mar 04, 2026 | 205 | 209.91 | 204 | 207.20 | 1.07% | 1044005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.