Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 172.58 | 173 | 168.64 | 169.36 | -1.87% | 2417113 |
| Jul 10, 2025 | 171 | 175.14 | 170.11 | 174.20 | 1.87% | 1566284 |
| Jul 09, 2025 | 169 | 178.63 | 167.92 | 171.84 | 1.68% | 3238646 |
| Jul 08, 2025 | 167.60 | 171.78 | 166.66 | 169 | 0.84% | 1408439 |
| Jul 07, 2025 | 169.20 | 169.20 | 166.66 | 167 | -1.30% | 1198329 |
| Jul 04, 2025 | 168.90 | 169.79 | 167.30 | 168.41 | -0.29% | 1480675 |
| Jul 03, 2025 | 168.08 | 170.20 | 168.08 | 169.90 | 1.08% | 1410465 |
| Jul 02, 2025 | 172.10 | 172.97 | 168 | 169.12 | -1.73% | 1977827 |
| Jul 01, 2025 | 168.46 | 178.82 | 168.46 | 173.50 | 2.99% | 4146418 |
| Jun 30, 2025 | 169 | 171.87 | 167.10 | 168.44 | -0.33% | 2509842 |
| Jun 27, 2025 | 168.79 | 171.27 | 168.01 | 169 | 0.12% | 2366437 |
| Jun 26, 2025 | 174.98 | 175.65 | 168.80 | 169.23 | -3.29% | 3684116 |
| Jun 25, 2025 | 178.49 | 179.50 | 172 | 176.11 | -1.33% | 3526979 |
| Jun 24, 2025 | 173.47 | 181 | 172 | 177.33 | 2.23% | 3782328 |
| Jun 23, 2025 | 171 | 174.90 | 168.01 | 173.45 | 1.43% | 3237641 |
| Jun 20, 2025 | 175.99 | 180.90 | 171.85 | 172 | -2.27% | 4534882 |
| Jun 19, 2025 | 195.50 | 196.20 | 178.10 | 178.40 | -8.75% | 8418484 |
| Jun 18, 2025 | 166.50 | 204.22 | 166.50 | 204.22 | 22.65% | 10399216 |
| Jun 17, 2025 | 175 | 176.70 | 170.18 | 170.18 | -2.75% | 3881283 |
| Jun 16, 2025 | 170.99 | 176.49 | 168.10 | 175.70 | 2.75% | 4358029 |