Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | 3.92 | 3.92 | 3.83 | 3.87 | -1.28% | 36416 |
| Oct 05, 2026 | 3.74 | 3.91 | 3.74 | 3.91 | 4.55% | 62100 |
| Oct 02, 2026 | 3.77 | 3.83 | 3.72 | 3.74 | -0.80% | 47900 |
| Oct 01, 2026 | 3.89 | 3.90 | 3.79 | 3.81 | -2.06% | 40900 |
| Sep 30, 2026 | 3.87 | 3.96 | 3.81 | 3.89 | 0.52% | 100200 |
| Sep 29, 2026 | 3.98 | 4.01 | 3.94 | 3.98 | 0 | 57300 |
| Sep 28, 2026 | 3.95 | 4.03 | 3.84 | 3.98 | 0.76% | 74700 |
| Sep 25, 2026 | 3.80 | 3.97 | 3.80 | 3.95 | 3.95% | 65200 |
| Sep 24, 2026 | 3.81 | 3.85 | 3.76 | 3.80 | -0.26% | 52100 |
| Sep 23, 2026 | 3.90 | 3.90 | 3.76 | 3.84 | -1.54% | 75800 |
| Sep 22, 2026 | 3.67 | 3.88 | 3.66 | 3.88 | 5.72% | 59600 |
| Sep 21, 2026 | 3.57 | 3.72 | 3.57 | 3.70 | 3.64% | 75300 |
| Sep 18, 2026 | 3.65 | 3.73 | 3.56 | 3.59 | -1.64% | 134200 |
| Sep 17, 2026 | 3.81 | 3.81 | 3.68 | 3.71 | -2.62% | 70500 |
| Sep 16, 2026 | 3.53 | 3.80 | 3.53 | 3.74 | 5.95% | 198200 |
| Sep 15, 2026 | 3.70 | 3.70 | 3.46 | 3.53 | -4.59% | 159500 |
| Sep 14, 2026 | 3.50 | 3.76 | 3.50 | 3.69 | 5.43% | 169800 |
| Sep 11, 2026 | 3.52 | 3.54 | 3.46 | 3.49 | -0.85% | 37700 |
| Sep 10, 2026 | 3.59 | 3.59 | 3.52 | 3.53 | -1.67% | 48200 |
| Sep 09, 2026 | 3.70 | 3.70 | 3.55 | 3.55 | -4.05% | 47600 |
| Sep 08, 2026 | 3.54 | 3.71 | 3.53 | 3.71 | 4.80% | 181100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.