Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.06 | 4.06 | 3.88 | 3.90 | -3.94% | 33015 |
| Dec 12, 2025 | 3.92 | 4.09 | 3.80 | 4.01 | 2.30% | 319200 |
| Dec 11, 2025 | 3.48 | 3.68 | 3.44 | 3.59 | 3.16% | 108800 |
| Dec 10, 2025 | 3.52 | 3.52 | 3.41 | 3.46 | -1.70% | 104000 |
| Dec 09, 2025 | 3.48 | 3.52 | 3.43 | 3.46 | -0.57% | 70300 |
| Dec 08, 2025 | 3.58 | 3.58 | 3.43 | 3.45 | -3.63% | 73700 |
| Dec 05, 2025 | 3.63 | 3.63 | 3.45 | 3.49 | -3.86% | 75300 |
| Dec 04, 2025 | 3.61 | 3.68 | 3.59 | 3.62 | 0.28% | 57300 |
| Dec 03, 2025 | 3.73 | 3.73 | 3.66 | 3.68 | -1.34% | 68300 |
| Dec 02, 2025 | 3.67 | 3.78 | 3.62 | 3.70 | 0.82% | 77300 |
| Dec 01, 2025 | 3.64 | 3.73 | 3.58 | 3.67 | 0.82% | 85500 |
| Nov 28, 2025 | 3.64 | 3.70 | 3.63 | 3.63 | -0.27% | 36000 |
| Nov 27, 2025 | 3.70 | 3.71 | 3.67 | 3.68 | -0.54% | 22100 |
| Nov 26, 2025 | 3.57 | 3.76 | 3.57 | 3.70 | 3.64% | 117000 |
| Nov 25, 2025 | 3.56 | 3.63 | 3.49 | 3.59 | 0.84% | 180500 |
| Nov 24, 2025 | 3.70 | 3.74 | 3.55 | 3.55 | -4.05% | 114800 |
| Nov 21, 2025 | 3.62 | 3.84 | 3.62 | 3.70 | 2.21% | 50900 |
| Nov 20, 2025 | 3.80 | 3.82 | 3.68 | 3.69 | -2.89% | 41100 |
| Nov 19, 2025 | 3.84 | 3.85 | 3.73 | 3.80 | -1.04% | 29300 |
| Nov 18, 2025 | 3.70 | 3.81 | 3.67 | 3.80 | 2.70% | 43600 |
| Nov 17, 2025 | 3.80 | 3.86 | 3.64 | 3.68 | -3.16% | 198000 |
Access
/time_series
data via our API — starting from the
Basic plan.