Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 3.20 | 3.25 | 3.15 | 3.23 | 0.94% | 26300 |
| May 21, 2025 | 3.24 | 3.31 | 3.16 | 3.17 | -2.16% | 32800 |
| May 20, 2025 | 3.33 | 3.34 | 3.25 | 3.26 | -2.10% | 68200 |
| May 16, 2025 | 3.24 | 3.35 | 3.24 | 3.33 | 2.78% | 54600 |
| May 15, 2025 | 3.29 | 3.29 | 3.20 | 3.24 | -1.52% | 49300 |
| May 14, 2025 | 3.19 | 3.30 | 3.18 | 3.29 | 3.13% | 45700 |
| May 13, 2025 | 3.35 | 3.35 | 3.18 | 3.19 | -4.78% | 88500 |
| May 12, 2025 | 3.31 | 3.43 | 3.31 | 3.33 | 0.60% | 31300 |
| May 09, 2025 | 3.32 | 3.35 | 3.32 | 3.35 | 0.90% | 12700 |
| May 08, 2025 | 3.34 | 3.40 | 3.32 | 3.32 | -0.60% | 22100 |
| May 07, 2025 | 3.28 | 3.28 | 3.25 | 3.27 | -0.30% | 12400 |
| May 06, 2025 | 3.22 | 3.30 | 3.22 | 3.27 | 1.55% | 24400 |
| May 05, 2025 | 3.22 | 3.30 | 3.22 | 3.25 | 0.93% | 31400 |
| May 02, 2025 | 3.31 | 3.35 | 3.29 | 3.29 | -0.60% | 16100 |
| May 01, 2025 | 3.30 | 3.33 | 3.28 | 3.32 | 0.61% | 25600 |
| Apr 30, 2025 | 3.25 | 3.35 | 3.24 | 3.34 | 2.77% | 30000 |
| Apr 29, 2025 | 3.30 | 3.35 | 3.24 | 3.34 | 1.21% | 18900 |
| Apr 28, 2025 | 3.26 | 3.34 | 3.26 | 3.28 | 0.61% | 29600 |
| Apr 25, 2025 | 3.24 | 3.34 | 3.24 | 3.31 | 2.16% | 35500 |
| Apr 24, 2025 | 3.26 | 3.33 | 3.24 | 3.30 | 1.23% | 45000 |
| Apr 23, 2025 | 3.16 | 3.28 | 3.16 | 3.26 | 3.16% | 35700 |