Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 81582 |
| Dec 15, 2025 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 84695 |
| Dec 12, 2025 | 0.125 | 0.125 | 0.12000000 | 0.125 | 0 | 10574 |
| Dec 11, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 22760 |
| Dec 10, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 59572 |
| Dec 09, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 40661 |
| Dec 08, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 27101 |
| Dec 05, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 4000 |
| Dec 04, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 65000 |
| Dec 03, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 44146 |
| Dec 02, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 21264 |
| Dec 01, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 101786 |
| Nov 28, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 35270 |
| Nov 26, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 24051 |
| Nov 24, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 22000 |
| Nov 21, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 18797 |
| Nov 18, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 10000 |
| Nov 17, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 36230 |
Access
/time_series
data via our API — starting from the
Basic plan.