Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.14500000 | 0.15250000 | 0.14500000 | 0.15250000 | 5.17% | 122294 |
| May 28, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 10433 |
| May 27, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 55626 |
| May 26, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.14500000 | 0 | 26860 |
| May 23, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 26650 |
| May 21, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 72330 |
| May 20, 2025 | 0.13500001 | 0.14500000 | 0.13500001 | 0.14500000 | 7.41% | 114135 |
| May 19, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14000000 | -3.45% | 183553 |
| May 15, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 39985 |
| May 13, 2025 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15000001 | 0 | 132381 |
| May 12, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 13700 |
| May 09, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 53960 |
| May 08, 2025 | 0.14500000 | 0.15000001 | 0.14000000 | 0.15000001 | 3.45% | 323191 |
| May 07, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14000000 | 0 | 91803 |
| May 06, 2025 | 0.13500001 | 0.14500000 | 0.13500001 | 0.14500000 | 7.41% | 71720 |
| May 05, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 61703 |
| May 02, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 3500 |
| May 01, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 55698 |
| Apr 30, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 30000 |