Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.18440001 | 0.18440001 | 0.18440001 | 0.18440001 | 0 | 0 |
| May 12, 2025 | 0.18440001 | 0.18440001 | 0.18440001 | 0.18440001 | 0 | 0 |
| May 09, 2025 | 0.18440001 | 0.18440001 | 0.18440001 | 0.18440001 | 0 | 0 |
| May 08, 2025 | 0.18440001 | 0.18440001 | 0.18440001 | 0.18440001 | 0 | 0 |
| May 07, 2025 | 0.18440001 | 0.18440001 | 0.18440001 | 0.18440001 | 0 | 0 |
| May 06, 2025 | 0.18440001 | 0.18440001 | 0.18440001 | 0.18440001 | 0 | 0 |
| May 02, 2025 | 0.18440001 | 0.18440001 | 0.18440001 | 0.18440001 | 0 | 0 |
| May 01, 2025 | 18.44000 | 18.44000 | 18.44000 | 18.44000 | 0 | 0 |
| Apr 30, 2025 | 18.80000 | 21 | 17.71000 | 18.44000 | -1.91% | 22232764 |
| Apr 29, 2025 | 17.60000 | 19.80000 | 17.070000 | 18.77000 | 6.65% | 17115785 |
| Apr 28, 2025 | 17.30000 | 19.54000 | 17.030001 | 17.89000 | 3.41% | 11218906 |
| Apr 25, 2025 | 18.61000 | 18.75 | 16.92000 | 17.28000 | -7.15% | 24429130 |
| Apr 24, 2025 | 20 | 20 | 18 | 18.080000 | -9.60% | 20447756 |
| Apr 23, 2025 | 20.42000 | 20.78000 | 19.47000 | 19.47000 | -4.65% | 12556811 |
| Apr 22, 2025 | 20.66000 | 22.30000 | 19.74000 | 20.10000 | -2.71% | 13186789 |
| Apr 17, 2025 | 22.62000 | 23.20000 | 19.21000 | 20.10000 | -11.14% | 28594710 |
| Apr 16, 2025 | 22.12000 | 22.86000 | 21.12000 | 21.74000 | -1.72% | 24261359 |
| Apr 15, 2025 | 26.30000 | 26.36000 | 21.52000 | 22.56000 | -14.22% | 37563773 |