Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.23 | 24.90 | 24 | 24.05 | -0.78% | 243077 |
| Dec 16, 2025 | 23.54 | 24.56 | 23.54 | 24.20 | 2.80% | 3256060 |
| Dec 15, 2025 | 24.22 | 24.31 | 23.40 | 24.22 | 0 | 2781530 |
| Dec 12, 2025 | 23.80 | 24.54 | 23.40 | 24.20 | 1.68% | 4580372 |
| Dec 11, 2025 | 23.80 | 24.58 | 23.58 | 24 | 0.84% | 4319928 |
| Dec 10, 2025 | 24 | 24 | 23.30 | 24 | 0 | 2424150 |
| Dec 09, 2025 | 24.16 | 24.50 | 23.40 | 23.50 | -2.73% | 14740282 |
| Dec 08, 2025 | 24 | 24.52 | 23.48 | 23.52 | -2% | 8047014 |
| Dec 05, 2025 | 24.80 | 25.20 | 23.70 | 23.70 | -4.44% | 11656692 |
| Dec 04, 2025 | 23.90 | 25.60 | 23.10 | 24.82 | 3.85% | 21766625 |
| Dec 03, 2025 | 23.90 | 24.50 | 23.78 | 23.88 | -0.08% | 4118400 |
| Dec 02, 2025 | 24.34 | 25 | 24 | 24.08 | -1.07% | 7724105 |
| Dec 01, 2025 | 24.98 | 25 | 24.38 | 24.54 | -1.76% | 3699739 |
| Nov 28, 2025 | 24.34 | 25 | 24.34 | 24.50 | 0.66% | 5095856 |
| Nov 27, 2025 | 24.90 | 24.90 | 24.06 | 24.36 | -2.17% | 3986391 |
| Nov 26, 2025 | 24.24 | 25.06 | 24 | 24.40 | 0.66% | 7896652 |
| Nov 25, 2025 | 24.82 | 25.72 | 24.35 | 24.70 | -0.48% | 8943582 |
| Nov 24, 2025 | 24.40 | 26.12 | 24.28 | 24.98 | 2.38% | 11055551 |
| Nov 21, 2025 | 24.80 | 25.18 | 24 | 25.18 | 1.53% | 8887338 |
| Nov 20, 2025 | 23.80 | 25.18 | 23.18 | 24.34 | 2.27% | 14951592 |
| Nov 19, 2025 | 24.50 | 25.08 | 23.72 | 23.80 | -2.86% | 27810135 |
| Nov 18, 2025 | 23.50 | 25.63 | 23.22 | 24 | 2.13% | 54787016 |
| Nov 17, 2025 | 22.10 | 23.32 | 21.64 | 22 | -0.45% | 11937590 |
Access
/time_series
data via our API — starting from the
Basic plan.