Historical data
Prices
| Date | Close |
|---|---|
| May 29, 2025 | 5.97 |
| May 28, 2025 | 5.97 |
| May 27, 2025 | 5.93 |
| May 26, 2025 | 5.92 |
| May 25, 2025 | 5.90 |
| May 22, 2025 | 5.93 |
| May 21, 2025 | 5.95 |
| May 20, 2025 | 5.94 |
| May 19, 2025 | 5.91 |
| May 18, 2025 | 5.99 |
| May 15, 2025 | 6 |
| May 14, 2025 | 6.02 |
| May 13, 2025 | 6 |
| May 12, 2025 | 5.98 |
| May 11, 2025 | 5.94 |
| May 08, 2025 | 5.97 |
| May 07, 2025 | 6 |
| May 06, 2025 | 6.01 |
| May 05, 2025 | 6 |
| May 04, 2025 | 6.04 |
| May 01, 2025 | 6.03 |
| Apr 30, 2025 | 6.01 |