Alkhabeer Capital - Diversified Income ETF (4700) - Historical data, historical prices

United States

closing in 1h 28m

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,872.10 -2.02%
EUR/USD 1.15 -0.15%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.17 0.90%
XPT/USD 1,003.20 0.33%

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,872.10 -2.02%
EUR/USD 1.15 -0.15%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.17 0.90%
XPT/USD 1,003.20 0.33%

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,872.10 -2.02%
EUR/USD 1.15 -0.15%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.17 0.90%
XPT/USD 1,003.20 0.33%

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,872.10 -2.02%
EUR/USD 1.15 -0.15%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.17 0.90%
XPT/USD 1,003.20 0.33%

4.80000 SAR

0.02

0.42%

Last update Aug 10, 10:00 AM +03

Market closed

Previous close

4.78000

Access this mutual fund data via API

Alkhabeer Capital - Diversified Income ETF

4.80

0.02

0.42%

Historical data

Prices

Date	Close
Aug 10, 2026	4.80
Aug 09, 2026	4.78
Aug 06, 2026	4.85
Aug 05, 2026	4.79
Aug 04, 2026	4.80
Aug 03, 2026	4.79
Aug 02, 2026	4.79
Jul 30, 2026	4.79
Jul 29, 2026	4.79
Jul 28, 2026	4.80
Jul 27, 2026	4.80
Jul 26, 2026	4.78
Jul 23, 2026	4.80
Jul 22, 2026	4.80
Jul 21, 2026	4.83
Jul 20, 2026	4.80
Jul 19, 2026	4.79
Jul 16, 2026	4.80
Jul 15, 2026	4.80
Jul 14, 2026	4.80
Jul 13, 2026	4.79
Jul 12, 2026	4.80

Access /time_series data via our API — starting from the Basic plan and above.