Alkhabeer Capital - Diversified Income ETF (4700) - Historical data, historical prices

opens in 4h 59m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.20 -4.58%
AZN 15,072.00 0.33%
ETH/USD 2,050.33 -4.21%
EUR/USD 1.15 -0.50%
MC 468.20 -0.62%
NESN 78.82 0.55%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.20 -4.58%
AZN 15,072.00 0.33%
ETH/USD 2,050.33 -4.21%
EUR/USD 1.15 -0.50%
MC 468.20 -0.62%
NESN 78.82 0.55%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.20 -4.58%
AZN 15,072.00 0.33%
ETH/USD 2,050.33 -4.21%
EUR/USD 1.15 -0.50%
MC 468.20 -0.62%
NESN 78.82 0.55%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.20 -4.58%
AZN 15,072.00 0.33%
ETH/USD 2,050.33 -4.21%
EUR/USD 1.15 -0.50%
MC 468.20 -0.62%
NESN 78.82 0.55%
USD/JPY 159.62 0.45%
XPT/USD 1,003.20 0.33%

4.86000 SAR

0.03

0.61%

Last update Apr 1, 10:00 AM +03

Main market

Previous close

4.89000

Access this mutual fund data via API

Alkhabeer Capital - Diversified Income ETF

4.86

0.03

0.61%

Historical data

Prices

Date	Close
Apr 01, 2026	4.86
Mar 31, 2026	4.89
Mar 30, 2026	4.87
Mar 29, 2026	4.89
Mar 26, 2026	4.91
Mar 25, 2026	4.87
Mar 24, 2026	4.86
Mar 16, 2026	4.89
Mar 15, 2026	4.88
Mar 12, 2026	4.91
Mar 11, 2026	4.92
Mar 10, 2026	4.91
Mar 09, 2026	4.90
Mar 08, 2026	4.96
Mar 05, 2026	4.93
Mar 04, 2026	4.95
Mar 03, 2026	4.93
Mar 02, 2026	4.94

Access /time_series data via our API — starting from the Basic plan and above.