Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 182.66 | 182.66 | 182.66 | 182.66 | 0 | 0 |
| Oct 17, 2025 | 181.27 | 181.27 | 181.27 | 181.27 | 0 | 0 |
| Oct 16, 2025 | 184.39 | 184.39 | 184.39 | 184.39 | 0 | 0 |
| Oct 15, 2025 | 184.29 | 184.29 | 184.29 | 184.29 | 0 | 0 |
| Oct 14, 2025 | 183.70 | 183.70 | 183.70 | 183.70 | 0 | 0 |
| Oct 13, 2025 | 185.68 | 185.68 | 185.68 | 185.68 | 0 | 0 |
| Oct 10, 2025 | 191.43 | 191.43 | 191.43 | 191.43 | 0 | 0 |
| Oct 09, 2025 | 194.35 | 194.35 | 194.35 | 194.35 | 0 | 0 |
| Oct 08, 2025 | 192.46 | 192.46 | 192.46 | 192.46 | 0 | 0 |
| Oct 07, 2025 | 194.93 | 194.93 | 194.93 | 194.93 | 0 | 0 |
| Oct 06, 2025 | 192.82 | 192.82 | 192.82 | 192.82 | 0 | 0 |
| Oct 03, 2025 | 193.08 | 193.08 | 193.08 | 193.08 | 0 | 0 |
| Oct 02, 2025 | 195.66 | 195.66 | 195.66 | 195.66 | 0 | 0 |
| Oct 01, 2025 | 191.54 | 191.54 | 191.54 | 191.54 | 0 | 0 |
| Sep 30, 2025 | 190.97 | 190.97 | 190.97 | 190.97 | 0 | 0 |
| Sep 29, 2025 | 189.69 | 189.69 | 189.69 | 189.69 | 0 | 0 |
| Sep 26, 2025 | 189.61 | 189.61 | 189.61 | 189.61 | 0 | 0 |
| Sep 25, 2025 | 189.82 | 189.82 | 189.82 | 189.82 | 0 | 0 |
| Sep 24, 2025 | 187.24 | 187.24 | 187.24 | 187.24 | 0 | 0 |
| Sep 23, 2025 | 184.15 | 184.15 | 184.15 | 184.15 | 0 | 0 |
| Sep 22, 2025 | 185.49 | 185.49 | 185.49 | 185.49 | 0 | 0 |