Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 534.30 | 545.75 | 533.95 | 537.60 | 0.62% | 301855 |
| Dec 16, 2025 | 548 | 550.90 | 538.35 | 542.35 | -1.03% | 524724 |
| Dec 15, 2025 | 539 | 548.80 | 532.70 | 545.75 | 1.25% | 441916 |
| Dec 12, 2025 | 531.35 | 541.30 | 527 | 539.55 | 1.54% | 393594 |
| Dec 11, 2025 | 526 | 533.90 | 520 | 530.90 | 0.93% | 189889 |
| Dec 10, 2025 | 520.70 | 529.50 | 519.25 | 525.95 | 1.01% | 758645 |
| Dec 09, 2025 | 522.45 | 524.85 | 510.80 | 519.75 | -0.52% | 391905 |
| Dec 08, 2025 | 525.30 | 525.30 | 516.90 | 522.45 | -0.54% | 343886 |
| Dec 05, 2025 | 517 | 529.05 | 511.25 | 525.30 | 1.61% | 1457612 |
| Dec 04, 2025 | 519 | 520 | 515.75 | 516.55 | -0.47% | 333827 |
| Dec 03, 2025 | 522 | 524.95 | 514.10 | 520.80 | -0.23% | 377835 |
| Dec 02, 2025 | 524.90 | 529.40 | 520.05 | 522 | -0.55% | 201142 |
| Dec 01, 2025 | 530 | 530 | 523.30 | 525.70 | -0.81% | 365939 |
| Nov 28, 2025 | 530.40 | 532.95 | 524.10 | 530.50 | 0.02% | 326124 |
| Nov 27, 2025 | 528.20 | 538.45 | 522 | 527.80 | -0.08% | 1397808 |
| Nov 26, 2025 | 516 | 517.60 | 510.45 | 514.05 | -0.38% | 658499 |
| Nov 25, 2025 | 506 | 517.65 | 500.40 | 515.55 | 1.89% | 514725 |
| Nov 24, 2025 | 513 | 513.25 | 504 | 506.80 | -1.21% | 333006 |
| Nov 21, 2025 | 517 | 522.40 | 512 | 513.30 | -0.72% | 296257 |
| Nov 20, 2025 | 511.10 | 522.40 | 510 | 519.20 | 1.58% | 1862237 |
| Nov 19, 2025 | 519.20 | 519.70 | 509 | 511.10 | -1.56% | 541478 |
| Nov 18, 2025 | 522.15 | 523.20 | 512.65 | 519.20 | -0.56% | 979614 |
| Nov 17, 2025 | 520.35 | 525.10 | 516.10 | 522.15 | 0.35% | 602671 |
Access
/time_series
data via our API — starting from the
Basic plan.