Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 576 | 576.90 | 565.65 | 567.20 | -1.53% | 475228 |
| Jun 26, 2025 | 574.95 | 575.95 | 564.95 | 574.15 | -0.14% | 300352 |
| Jun 25, 2025 | 570 | 575.95 | 562.90 | 572.20 | 0.39% | 180290 |
| Jun 24, 2025 | 562.40 | 573.30 | 559.35 | 565 | 0.46% | 380630 |
| Jun 23, 2025 | 552.95 | 559.35 | 549.85 | 556.90 | 0.71% | 411975 |
| Jun 20, 2025 | 561.15 | 566.90 | 550 | 553.05 | -1.44% | 829747 |
| Jun 19, 2025 | 569 | 571.85 | 561 | 563.35 | -0.99% | 161542 |
| Jun 18, 2025 | 569 | 577.70 | 566.10 | 570.25 | 0.22% | 271918 |
| Jun 17, 2025 | 576.90 | 579.40 | 567.10 | 570.10 | -1.18% | 217384 |
| Jun 16, 2025 | 572.55 | 576.90 | 567.45 | 573.70 | 0.20% | 266968 |
| Jun 13, 2025 | 571.05 | 575 | 565 | 572.55 | 0.26% | 270111 |
| Jun 12, 2025 | 595.95 | 597 | 573.35 | 575.75 | -3.39% | 429233 |
| Jun 11, 2025 | 583 | 595 | 581.95 | 591.15 | 1.40% | 830622 |
| Jun 10, 2025 | 581.85 | 584.50 | 575.60 | 582.95 | 0.19% | 460844 |
| Jun 09, 2025 | 588.90 | 588.90 | 577.15 | 578 | -1.85% | 384083 |
| Jun 06, 2025 | 579.15 | 585 | 578.10 | 583.35 | 0.73% | 207023 |
| Jun 05, 2025 | 597.80 | 597.80 | 577.10 | 579.15 | -3.12% | 667231 |
| Jun 04, 2025 | 579 | 596.90 | 572 | 593.90 | 2.57% | 635933 |
| Jun 03, 2025 | 581.30 | 586 | 576 | 577.15 | -0.71% | 417174 |
| Jun 02, 2025 | 584.05 | 590.35 | 577 | 581.30 | -0.47% | 263473 |
| May 30, 2025 | 589.95 | 590.90 | 581.25 | 584.20 | -0.97% | 251511 |
| May 29, 2025 | 584.80 | 592 | 581.05 | 587.45 | 0.45% | 326475 |
| May 28, 2025 | 592.65 | 594.60 | 575.55 | 579 | -2.30% | 416056 |
| May 27, 2025 | 590 | 598.75 | 584.50 | 589.55 | -0.08% | 454638 |