Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 589.95 | 590.90 | 581.25 | 584.20 | -0.97% | 251511 |
| May 29, 2025 | 584.80 | 592 | 581.05 | 587.45 | 0.45% | 326475 |
| May 28, 2025 | 592.65 | 594.60 | 575.55 | 579 | -2.30% | 416056 |
| May 27, 2025 | 590 | 598.75 | 584.50 | 589.55 | -0.08% | 454638 |
| May 26, 2025 | 598.85 | 603.50 | 587.05 | 589.85 | -1.50% | 412861 |
| May 23, 2025 | 609.40 | 613.40 | 593.05 | 595.70 | -2.25% | 454130 |
| May 22, 2025 | 607 | 607.55 | 588.30 | 604 | -0.49% | 616687 |
| May 21, 2025 | 608.10 | 618 | 598.85 | 607.70 | -0.07% | 510012 |
| May 20, 2025 | 645 | 645 | 604.05 | 607.30 | -5.84% | 1212167 |
| May 19, 2025 | 648 | 648.85 | 633 | 639.75 | -1.27% | 812213 |
| May 16, 2025 | 634.90 | 639 | 621.35 | 636.30 | 0.22% | 999766 |
| May 15, 2025 | 643 | 643.80 | 622.20 | 629.95 | -2.03% | 404497 |
| May 14, 2025 | 621.80 | 640.65 | 621.80 | 639.25 | 2.81% | 397324 |
| May 13, 2025 | 638.85 | 643.50 | 610.70 | 620.50 | -2.87% | 455507 |
| May 12, 2025 | 638.05 | 645 | 630 | 634.45 | -0.56% | 293107 |
| May 09, 2025 | 600.70 | 633.30 | 596 | 630.40 | 4.94% | 239120 |
| May 08, 2025 | 635 | 639.80 | 617.40 | 619.65 | -2.42% | 327302 |
| May 07, 2025 | 615 | 635.45 | 610.65 | 634.75 | 3.21% | 238276 |
| May 06, 2025 | 633.05 | 653.35 | 622 | 627.35 | -0.90% | 714307 |
| May 05, 2025 | 628.70 | 638 | 627 | 634.05 | 0.85% | 222611 |
| May 02, 2025 | 620.60 | 636.40 | 618.05 | 630.60 | 1.61% | 279927 |