Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 390 | 400 | 385.50 | 398.30 | 2.13% | 499660 |
| Apr 01, 2026 | 400 | 402.95 | 389.30 | 393.45 | -1.64% | 409885 |
| Mar 30, 2026 | 391.70 | 397 | 385.95 | 393.40 | 0.43% | 468817 |
| Mar 27, 2026 | 410.40 | 410.40 | 389.45 | 393.10 | -4.22% | 588153 |
| Mar 25, 2026 | 408 | 416.90 | 403.75 | 410.45 | 0.60% | 838389 |
| Mar 24, 2026 | 412 | 412 | 398.30 | 402.70 | -2.26% | 338322 |
| Mar 23, 2026 | 401.90 | 416.95 | 395.45 | 401.70 | -0.05% | 2160233 |
| Mar 20, 2026 | 409.95 | 412.45 | 400.30 | 402.75 | -1.76% | 590866 |
| Mar 19, 2026 | 410.60 | 412 | 404.40 | 405.70 | -1.19% | 241537 |
| Mar 18, 2026 | 420.40 | 422.05 | 412.90 | 416.85 | -0.84% | 1733003 |
| Mar 17, 2026 | 423 | 427.45 | 411 | 418.55 | -1.05% | 1001023 |
| Mar 16, 2026 | 416.15 | 428 | 405.05 | 424.10 | 1.91% | 581549 |
| Mar 13, 2026 | 428.05 | 429.75 | 415 | 416.05 | -2.80% | 245344 |
| Mar 12, 2026 | 433 | 434 | 425.30 | 428.10 | -1.13% | 280897 |
| Mar 11, 2026 | 444.70 | 447.05 | 430.35 | 433.25 | -2.57% | 735624 |
| Mar 10, 2026 | 443.95 | 447.70 | 440.40 | 444.70 | 0.17% | 646256 |
| Mar 09, 2026 | 451 | 453.45 | 439.15 | 443.05 | -1.76% | 669754 |
| Mar 06, 2026 | 468.10 | 470.70 | 454.50 | 458.45 | -2.06% | 506123 |
| Mar 05, 2026 | 460 | 474.75 | 456.40 | 471.85 | 2.58% | 436592 |
| Mar 04, 2026 | 451 | 461.65 | 446.05 | 460 | 2.00% | 413733 |
Access
/time_series
data via our API — starting from the
Basic plan and above.