Amundi Index Euro Corporate SRI UCITS ETF DR (D) (DECR) - Historical data, historical prices

46.40900 EUR

0.109

0.24%

Last update Dec 16, 8:12 AM CET

Market closed

Day range

46.40900

46.40900

46.40900

Previous close

46.30000

Open

46.40900

Access this ETF data via API

Amundi Index Euro Corporate SRI UCITS ETF DR ...

46.41

0.11

0.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	46.41	46.41	46.41	46.41	0	0
Dec 15, 2025	46.30	46.30	46.30	46.30	0	0
Dec 12, 2025	46.31	46.31	46.31	46.31	0	0
Dec 11, 2025	46.39	46.39	46.39	46.39	0	0
Dec 10, 2025	46.34	46.34	46.34	46.34	0	0
Dec 09, 2025	46.34	46.34	46.34	46.34	0	0
Dec 08, 2025	47.58	47.58	47.58	47.58	0	0
Dec 05, 2025	47.72	47.72	47.72	47.72	0	0
Dec 04, 2025	47.74	47.74	47.74	47.74	0	0
Dec 03, 2025	47.72	47.72	47.72	47.72	0	0
Dec 02, 2025	47.69	47.69	47.69	47.69	0	0
Dec 01, 2025	47.75	47.75	47.75	47.75	0	0
Nov 28, 2025	47.78	47.78	47.78	47.78	0	0
Nov 27, 2025	47.85	47.85	47.85	47.85	0	0
Nov 26, 2025	47.74	47.74	47.74	47.74	0	0
Nov 25, 2025	47.70	47.70	47.70	47.70	0	0
Nov 24, 2025	47.57	47.57	47.57	47.57	0	0
Nov 21, 2025	47.67	47.67	47.67	47.67	0	0
Nov 20, 2025	47.63	47.63	47.63	47.63	0	0
Nov 19, 2025	47.60	47.60	47.60	47.60	0	0

Access /time_series data via our API — starting from the Basic plan.