Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 56.78 | 57.88 | 56.52 | 57.04 | 0.46% | 3577 |
| Dec 12, 2025 | 56.94 | 58.60 | 41.70 | 41.70 | -26.77% | 347648 |
| Dec 11, 2025 | 56.68 | 57.70 | 41.70 | 41.70 | -26.43% | 768451 |
| Dec 10, 2025 | 58.98 | 58.98 | 41.70 | 41.70 | -29.30% | 5237733 |
| Dec 09, 2025 | 57.46 | 57.78 | 41.70 | 41.70 | -27.43% | 32427 |
| Dec 08, 2025 | 56.54 | 57.40 | 41.70 | 41.70 | -26.25% | 1296577 |
| Dec 05, 2025 | 56.96 | 57.18 | 41.70 | 41.70 | -26.79% | 1568836 |
| Dec 04, 2025 | 57.20 | 57.20 | 41.70 | 41.70 | -27.10% | 188220 |
| Dec 03, 2025 | 56.02 | 57.09 | 41.70 | 41.70 | -25.56% | 108970 |
| Dec 02, 2025 | 56.24 | 56.60 | 41.70 | 41.70 | -25.85% | 227065 |
| Dec 01, 2025 | 56.12 | 56.36 | 41.70 | 41.70 | -25.69% | 1184904 |
| Nov 28, 2025 | 56.42 | 58.54 | 41.70 | 41.70 | -26.09% | 3780354 |
| Nov 27, 2025 | 56.64 | 56.92 | 41.70 | 41.70 | -26.38% | 2865480 |
| Nov 26, 2025 | 56.50 | 56.80 | 41.70 | 41.70 | -26.19% | 14928827 |
| Nov 25, 2025 | 56.14 | 56.44 | 41.70 | 41.70 | -25.72% | 29135 |
| Nov 24, 2025 | 54.58 | 56.08 | 41.70 | 41.70 | -23.60% | 2080969 |
| Nov 21, 2025 | 54.60 | 54.65 | 41.70 | 41.70 | -23.63% | 254181 |
| Nov 20, 2025 | 54.52 | 55.94 | 41.70 | 41.70 | -23.51% | 357932 |
| Nov 19, 2025 | 53.44 | 54.44 | 41.70 | 41.70 | -21.97% | 531171 |
| Nov 18, 2025 | 54.02 | 56.18 | 41.70 | 41.70 | -22.81% | 457066 |
| Nov 17, 2025 | 56.54 | 56.80 | 41.70 | 41.70 | -26.25% | 338406 |
Access
/time_series
data via our API — starting from the
Basic plan.