Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.76 | 57.88 | 41.70 | 41.70 | -26.53% | 97819 |
| Apr 01, 2026 | 57.08 | 58.78 | 41.70 | 41.70 | -26.94% | 131147 |
| Mar 31, 2026 | 54.88 | 55.64 | 41.70 | 41.70 | -24.02% | 789691 |
| Mar 30, 2026 | 54.72 | 55.20 | 41.70 | 41.70 | -23.79% | 8090 |
| Mar 27, 2026 | 54.30 | 55.18 | 41.70 | 41.70 | -23.20% | 839724 |
| Mar 26, 2026 | 54.78 | 54.98 | 41.70 | 41.70 | -23.88% | 18887 |
| Mar 25, 2026 | 55.16 | 56.28 | 41.70 | 41.70 | -24.40% | 381012 |
| Mar 24, 2026 | 54.34 | 54.80 | 41.70 | 41.70 | -23.26% | 73901 |
| Mar 23, 2026 | 52.56 | 55.22 | 41.70 | 41.70 | -20.66% | 113722 |
| Mar 20, 2026 | 55 | 55.30 | 41.70 | 41.70 | -24.18% | 178605 |
| Mar 19, 2026 | 55.50 | 55.54 | 41.70 | 41.70 | -24.86% | 212513 |
| Mar 18, 2026 | 57.14 | 57.56 | 41.70 | 41.70 | -27.02% | 171533 |
| Mar 17, 2026 | 55.88 | 56.86 | 41.70 | 41.70 | -25.38% | 624657 |
| Mar 16, 2026 | 55.54 | 56.24 | 41.70 | 41.70 | -24.92% | 331564 |
| Mar 13, 2026 | 55.80 | 56.32 | 41.70 | 41.70 | -25.27% | 340787 |
| Mar 12, 2026 | 56.70 | 57.32 | 41.70 | 41.70 | -26.46% | 322145 |
| Mar 11, 2026 | 56.66 | 57.14 | 41.70 | 41.70 | -26.40% | 126547 |
| Mar 10, 2026 | 57.58 | 58.02 | 41.70 | 41.70 | -27.58% | 333065 |
| Mar 09, 2026 | 54.34 | 56.36 | 41.70 | 41.70 | -23.26% | 236449 |
| Mar 06, 2026 | 58.34 | 58.42 | 41.70 | 41.70 | -28.52% | 32934 |
| Mar 05, 2026 | 59.42 | 60.18 | 41.70 | 41.70 | -29.82% | 274968 |
| Mar 04, 2026 | 59.22 | 60.14 | 41.70 | 41.70 | -29.58% | 89552 |
Access
/time_series
data via our API — starting from the
Basic plan and above.