Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 72.60 | 72.60 | 71 | 71 | -2.20% | 1354 |
| May 19, 2025 | 72.20 | 72.80 | 72 | 72.80 | 0.83% | 94 |
| May 16, 2025 | 72.80 | 72.80 | 70 | 72.20 | -0.82% | 1266 |
| May 15, 2025 | 73 | 73 | 72.20 | 72.60 | -0.55% | 194 |
| May 14, 2025 | 73 | 73 | 73 | 73 | 0 | 157 |
| May 13, 2025 | 72 | 73 | 71.80 | 73 | 1.39% | 938 |
| May 12, 2025 | 72.60 | 73 | 71.60 | 72 | -0.83% | 1835 |
| May 09, 2025 | 69.60 | 71 | 69.40 | 71 | 2.01% | 424 |
| May 08, 2025 | 68.60 | 69.80 | 67.80 | 69.80 | 1.75% | 548 |
| May 07, 2025 | 68.20 | 68.40 | 67.60 | 68.40 | 0.29% | 319 |
| May 06, 2025 | 67.80 | 68.20 | 67.20 | 68.20 | 0.59% | 2385 |
| May 05, 2025 | 67.20 | 68.20 | 67.20 | 68.20 | 1.49% | 783 |
| May 02, 2025 | 67.80 | 68 | 67.20 | 67.60 | -0.29% | 181 |
| Apr 30, 2025 | 67.20 | 67.80 | 67.20 | 67.80 | 0.89% | 553 |
| Apr 29, 2025 | 67.20 | 67.60 | 67 | 67.60 | 0.60% | 534 |
| Apr 28, 2025 | 67 | 67.80 | 67 | 67.80 | 1.19% | 268 |
| Apr 25, 2025 | 67.20 | 67.60 | 67 | 67.60 | 0.60% | 498 |
| Apr 24, 2025 | 67.40 | 67.60 | 67 | 67 | -0.59% | 451 |
| Apr 23, 2025 | 68 | 68 | 67 | 67 | -1.47% | 214 |
| Apr 22, 2025 | 66.80 | 67.20 | 66 | 67 | 0.30% | 4172 |