Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 79 | 81 | 78.20 | 78.20 | -1.01% | 312 |
| Dec 11, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 251 |
| Dec 10, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 52 |
| Dec 09, 2025 | 78.20 | 78.60 | 78.20 | 78.60 | 0.51% | 378 |
| Dec 08, 2025 | 78 | 78 | 77.60 | 77.60 | -0.51% | 6 |
| Dec 05, 2025 | 76.40 | 77.40 | 76 | 77.40 | 1.31% | 956 |
| Dec 04, 2025 | 76.80 | 77.60 | 76 | 76 | -1.04% | 1876 |
| Dec 03, 2025 | 76.80 | 76.80 | 75.40 | 75.40 | -1.82% | 143 |
| Dec 02, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 30 |
| Dec 01, 2025 | 77 | 77 | 76 | 76.60 | -0.52% | 3 |
| Nov 28, 2025 | 76.20 | 77 | 75.60 | 76 | -0.26% | 1049 |
| Nov 27, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 0 | 2 |
| Nov 26, 2025 | 75.20 | 75.60 | 75.20 | 75.40 | 0.27% | 121 |
| Nov 25, 2025 | 76.20 | 76.20 | 75.20 | 75.20 | -1.31% | 592 |
| Nov 24, 2025 | 76.20 | 76.20 | 75.80 | 75.80 | -0.52% | 860 |
| Nov 21, 2025 | 75.20 | 76.20 | 75.20 | 75.20 | 0 | 231 |
| Nov 20, 2025 | 76.40 | 76.40 | 75 | 75 | -1.83% | 7 |
| Nov 19, 2025 | 75 | 75.80 | 75 | 75.80 | 1.07% | 1 |
| Nov 18, 2025 | 75.60 | 75.80 | 75 | 75.80 | 0.26% | 422 |
| Nov 17, 2025 | 76 | 76 | 75 | 75.20 | -1.05% | 1576 |
| Nov 14, 2025 | 75.20 | 76 | 75.20 | 76 | 1.06% | 312 |
Access
/time_series
data via our API — starting from the
Basic plan.