Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 81 | 81.60 | 81 | 81.60 | 0.74% | 30 |
| Apr 08, 2026 | 82 | 82.20 | 81.60 | 82.20 | 0.24% | 1429 |
| Apr 07, 2026 | 81.80 | 82 | 81.80 | 82 | 0.24% | 1053 |
| Apr 02, 2026 | 80.60 | 81.80 | 80.60 | 81.80 | 1.49% | 993 |
| Apr 01, 2026 | 80.60 | 80.60 | 79.80 | 80.60 | 0 | 1276 |
| Mar 31, 2026 | 80.60 | 80.60 | 80 | 80.60 | 0 | 1354 |
| Mar 30, 2026 | 80.20 | 80.80 | 80.20 | 80.80 | 0.75% | 359 |
| Mar 27, 2026 | 80 | 80.20 | 80 | 80.20 | 0.25% | 1505 |
| Mar 26, 2026 | 80.80 | 80.80 | 80 | 80 | -0.99% | 1406 |
| Mar 25, 2026 | 80 | 80.20 | 80 | 80.20 | 0.25% | 2110 |
| Mar 24, 2026 | 80 | 80.20 | 80 | 80 | 0 | 72 |
| Mar 23, 2026 | 81 | 81 | 80 | 80.20 | -0.99% | 1349 |
| Mar 20, 2026 | 81 | 81.60 | 80 | 80.80 | -0.25% | 2555 |
| Mar 19, 2026 | 80 | 80.20 | 80 | 80.20 | 0.25% | 1248 |
| Mar 18, 2026 | 81.80 | 81.80 | 80 | 80.40 | -1.71% | 2083 |
| Mar 17, 2026 | 80.80 | 81.80 | 80.80 | 80.80 | 0 | 495 |
| Mar 16, 2026 | 83.40 | 83.40 | 80.20 | 80.20 | -3.84% | 33 |
| Mar 13, 2026 | 81.80 | 82.40 | 81.20 | 82.40 | 0.73% | 100 |
| Mar 12, 2026 | 81 | 82.80 | 80.80 | 82.80 | 2.22% | 398 |
| Mar 11, 2026 | 80.60 | 82 | 80.40 | 81.60 | 1.24% | 909 |
| Mar 10, 2026 | 80.20 | 81 | 80 | 80.40 | 0.25% | 1515 |
| Mar 09, 2026 | 81 | 81 | 80.80 | 80.80 | -0.25% | 232 |
Access
/time_series
data via our API — starting from the
Basic plan and above.