Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 93.32 | 94.53 | 93.20 | 94.53 | 1.30% | 0 |
| Apr 29, 2026 | 93.88 | 94.06 | 93.32 | 93.39 | -0.52% | 0 |
| Apr 28, 2026 | 94.32 | 94.92 | 93.64 | 93.75 | -0.60% | 0 |
| Apr 27, 2026 | 93.95 | 94.28 | 93.92 | 94.28 | 0.35% | 0 |
| Apr 24, 2026 | 93.64 | 94.20 | 93.64 | 94.10 | 0.49% | 0 |
| Apr 23, 2026 | 93.24 | 94.19 | 92.91 | 93.58 | 0.36% | 0 |
| Apr 22, 2026 | 93.73 | 94.08 | 93.45 | 93.51 | -0.23% | 0 |
| Apr 21, 2026 | 93.63 | 94.40 | 93.08 | 93.08 | -0.59% | 0 |
| Apr 20, 2026 | 92.46 | 93.62 | 92.46 | 93.48 | 1.10% | 0 |
| Apr 17, 2026 | 91.36 | 93.60 | 91.36 | 93.18 | 1.99% | 0 |
| Apr 16, 2026 | 90.77 | 91.31 | 90.77 | 91.04 | 0.30% | 0 |
| Apr 15, 2026 | 90.87 | 91.11 | 90.32 | 90.54 | -0.36% | 0 |
| Apr 14, 2026 | 90.58 | 91.08 | 90.49 | 90.95 | 0.41% | 0 |
| Apr 13, 2026 | 89.02 | 90.47 | 89.02 | 90.47 | 1.63% | 0 |
| Apr 10, 2026 | 90.15 | 90.49 | 89.51 | 89.55 | -0.67% | 0 |
| Apr 09, 2026 | 89.75 | 90.39 | 89.46 | 90.30 | 0.61% | 0 |
| Apr 08, 2026 | 90.09 | 90.65 | 89.83 | 89.90 | -0.21% | 0 |
| Apr 07, 2026 | 87.70 | 88.41 | 87.70 | 88.10 | 0.46% | 0 |
| Apr 02, 2026 | 86.06 | 87.86 | 85.97 | 87.59 | 1.78% | 0 |
| Apr 01, 2026 | 87.42 | 87.84 | 87.10 | 87.21 | -0.24% | 0 |
| Mar 31, 2026 | 85.96 | 87.03 | 85.96 | 86.65 | 0.80% | 0 |
| Mar 30, 2026 | 85.61 | 86.66 | 85.11 | 85.11 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.