Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 86.06 | 87.86 | 85.97 | 87.59 | 1.78% | 0 |
| Apr 01, 2026 | 87.42 | 87.84 | 87.10 | 87.21 | -0.24% | 0 |
| Mar 31, 2026 | 85.96 | 87.03 | 85.96 | 86.65 | 0.80% | 0 |
| Mar 30, 2026 | 85.61 | 86.66 | 85.11 | 85.11 | -0.58% | 0 |
| Mar 27, 2026 | 87.06 | 87.13 | 85.06 | 85.12 | -2.23% | 0 |
| Mar 26, 2026 | 86.88 | 88.02 | 86.88 | 86.97 | 0.10% | 0 |
| Mar 25, 2026 | 87 | 87.55 | 86.73 | 86.97 | -0.03% | 28 |
| Mar 24, 2026 | 85.62 | 86.98 | 85.30 | 86.71 | 1.27% | 0 |
| Mar 23, 2026 | 83.33 | 87.76 | 83.33 | 85.61 | 2.74% | 0 |
| Mar 20, 2026 | 86.14 | 86.37 | 83.89 | 84.28 | -2.16% | 0 |
| Mar 19, 2026 | 86.04 | 86.34 | 84.81 | 85.62 | -0.49% | 0 |
| Mar 18, 2026 | 87.66 | 87.79 | 86.17 | 86.17 | -1.70% | 0 |
| Mar 17, 2026 | 85.74 | 87.25 | 85.74 | 86.80 | 1.24% | 0 |
| Mar 16, 2026 | 86.50 | 87.19 | 86.50 | 86.59 | 0.10% | 0 |
| Mar 13, 2026 | 86.58 | 86.79 | 86.06 | 86.31 | -0.31% | 0 |
| Mar 12, 2026 | 85.97 | 86.47 | 85.74 | 85.74 | -0.27% | 0 |
| Mar 11, 2026 | 86.53 | 87.21 | 86.42 | 86.79 | 0.30% | 580 |
| Mar 10, 2026 | 86.91 | 87.67 | 86.56 | 86.61 | -0.35% | 0 |
| Mar 09, 2026 | 84.97 | 86.07 | 84.95 | 86.07 | 1.29% | 58 |
| Mar 06, 2026 | 88.79 | 89.24 | 86.49 | 86.75 | -2.30% | 0 |
| Mar 05, 2026 | 89.88 | 90.31 | 88.48 | 88.48 | -1.56% | 0 |
| Mar 04, 2026 | 89.02 | 90.46 | 89.02 | 90.19 | 1.31% | 0 |
| Mar 03, 2026 | 89.18 | 90.23 | 88.83 | 90.23 | 1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.