Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | 0 |
| May 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| May 26, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 1561 |
| May 25, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 1561 |
| May 22, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 0 |
| May 21, 2026 | 17.28 | 17.56 | 17.28 | 17.36 | 0.46% | 1561 |
| May 20, 2026 | 17.06 | 17.44 | 17.06 | 17.44 | 2.23% | 5 |
| May 19, 2026 | 17.24 | 17.46 | 17.24 | 17.46 | 1.28% | 220 |
| May 18, 2026 | 16.44 | 16.60 | 16.44 | 16.60 | 0.97% | 30 |
| May 15, 2026 | 16.58 | 16.68 | 16.58 | 16.68 | 0.60% | 820 |
| May 14, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | 100 |
| May 13, 2026 | 17.98 | 18.12 | 17.98 | 18.12 | 0.78% | 90 |
| May 12, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
| May 11, 2026 | 19 | 19 | 18.92 | 18.92 | -0.42% | 1235 |
| May 08, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | 0 |
| May 07, 2026 | 18.54 | 18.54 | 18.30 | 18.32 | -1.19% | 7525 |
| May 06, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | 0 |
| May 05, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | 0 |
| May 04, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | 4 |
| Apr 30, 2026 | 17.68 | 18.20 | 17.68 | 18.20 | 2.94% | 4 |
| Apr 29, 2026 | 18.56 | 19.18 | 18.56 | 18.66 | 0.54% | 9854 |
Access
/time_series
data via our API — starting from the
Basic plan and above.