Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 8.07K | 8.25K | 7.88K | 8.24K | 2.06% | 44752 |
| Jun 24, 2025 | 7.95K | 8.22K | 7.95K | 8.07K | 1.51% | 42847 |
| Jun 23, 2025 | 8.31K | 8.31K | 7.85K | 7.90K | -4.96% | 32314 |
| Jun 22, 2025 | 8.22K | 8.22K | 8.22K | 8.22K | 0 | 23205 |
| Jun 19, 2025 | 8.24K | 8.32K | 8.13K | 8.22K | -0.19% | 27692 |
| Jun 18, 2025 | 7.93K | 8.24K | 7.90K | 8.24K | 3.91% | 63674 |
| Jun 17, 2025 | 7.87K | 8.04K | 7.84K | 7.93K | 0.74% | 51882 |
| Jun 16, 2025 | 7.53K | 7.87K | 7.53K | 7.87K | 4.54% | 43248 |
| Jun 15, 2025 | 7.52K | 7.53K | 7.35K | 7.53K | 0.07% | 12088 |
| Jun 12, 2025 | 7.71K | 7.71K | 7.48K | 7.51K | -2.62% | 23376 |
| Jun 11, 2025 | 7.50K | 7.82K | 7.46K | 7.80K | 4.01% | 22709 |
| Jun 10, 2025 | 7.64K | 7.64K | 7.40K | 7.52K | -1.52% | 18672 |
| Jun 09, 2025 | 7.67K | 7.73K | 7.59K | 7.64K | -0.37% | 17291 |
| Jun 08, 2025 | 7.76K | 7.79K | 7.54K | 7.66K | -1.28% | 9911 |
| Jun 05, 2025 | 7.63K | 7.78K | 7.53K | 7.76K | 1.70% | 58085 |
| Jun 04, 2025 | 7.67K | 7.68K | 7.52K | 7.61K | -0.76% | 79883 |
| Jun 03, 2025 | 8.20K | 8.20K | 7.45K | 7.57K | -7.67% | 127932 |
| May 29, 2025 | 8.50K | 8.50K | 8.04K | 8.11K | -4.60% | 27819 |
| May 28, 2025 | 8.44K | 8.44K | 8.17K | 8.37K | -0.79% | 18976 |
| May 27, 2025 | 8.33K | 8.33K | 8.15K | 8.24K | -1.14% | 16750 |
| May 26, 2025 | 7.71K | 8.40K | 7.71K | 8.33K | 8.15% | 51426 |