Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2025 | 7.79K | 7.88K | 7.75K | 7.86K | 0.95% | 10802 |
| Sep 04, 2025 | 7.70K | 7.95K | 7.61K | 7.66K | -0.58% | 29803 |
| Sep 03, 2025 | 7.65K | 7.93K | 7.65K | 7.76K | 1.37% | 34667 |
| Sep 02, 2025 | 8.09K | 8.09K | 7.71K | 7.75K | -4.14% | 36059 |
| Sep 01, 2025 | 7.64K | 8.12K | 7.64K | 8.09K | 5.81% | 63524 |
| Aug 31, 2025 | 7.09K | 7.52K | 7.09K | 7.52K | 6.01% | 35248 |
| Aug 28, 2025 | 7.22K | 7.28K | 6.92K | 6.95K | -3.70% | 32758 |
| Aug 27, 2025 | 7.50K | 7.50K | 7.21K | 7.28K | -2.85% | 16054 |
| Aug 26, 2025 | 7.29K | 7.48K | 7.20K | 7.42K | 1.78% | 22728 |
| Aug 25, 2025 | 7.29K | 7.40K | 7.28K | 7.31K | 0.30% | 25775 |
| Aug 24, 2025 | 7.33K | 7.40K | 7.31K | 7.39K | 0.74% | 13110 |
| Aug 21, 2025 | 7.37K | 7.50K | 7.27K | 7.33K | -0.46% | 9513 |
| Aug 20, 2025 | 7.30K | 7.37K | 7.21K | 7.37K | 0.97% | 9361 |
| Aug 19, 2025 | 7.28K | 7.42K | 7.24K | 7.30K | 0.25% | 24052 |
| Aug 18, 2025 | 7.30K | 7.34K | 7.25K | 7.28K | -0.34% | 19686 |
| Aug 17, 2025 | 7.31K | 7.31K | 7.25K | 7.30K | -0.07% | 5346 |
| Aug 14, 2025 | 7.13K | 7.32K | 7.13K | 7.31K | 2.53% | 19910 |
| Aug 13, 2025 | 6.91K | 7.19K | 6.91K | 7.18K | 3.91% | 20185 |
| Aug 12, 2025 | 7.00K | 7.19K | 6.88K | 6.91K | -1.31% | 26815 |
| Aug 11, 2025 | 6.93K | 7.10K | 6.88K | 7.00K | 1.08% | 31509 |
| Aug 10, 2025 | 6.86K | 7.09K | 6.86K | 6.93K | 1.02% | 17698 |