Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5.25K | 5.39K | 5.01K | 5.04K | -4.05% | 25878 |
| Mar 31, 2026 | 5.11K | 5.14K | 4.98K | 4.99K | -2.48% | 50430 |
| Mar 30, 2026 | 5.35K | 5.35K | 5.00K | 5.11K | -4.45% | 55643 |
| Mar 27, 2026 | 5.20K | 5.51K | 5.20K | 5.33K | 2.52% | 101877 |
| Mar 26, 2026 | 4.87K | 5.18K | 4.84K | 5.15K | 5.75% | 63661 |
| Mar 25, 2026 | 4.91K | 4.96K | 4.86K | 4.87K | -0.94% | 37981 |
| Mar 24, 2026 | 4.98K | 5.04K | 4.93K | 4.97K | -0.12% | 23071 |
| Mar 23, 2026 | 5.02K | 5.10K | 4.93K | 4.98K | -0.82% | 35009 |
| Mar 20, 2026 | 5.04K | 5.10K | 5.04K | 5.07K | 0.64% | 11726 |
| Mar 19, 2026 | 5.09K | 5.14K | 5.02K | 5.04K | -1.04% | 41016 |
| Mar 18, 2026 | 5.18K | 5.23K | 5.12K | 5.13K | -0.97% | 39302 |
| Mar 17, 2026 | 5.34K | 5.34K | 5.15K | 5.18K | -3.00% | 50987 |
| Mar 16, 2026 | 5.23K | 5.34K | 5.15K | 5.34K | 2.16% | 51848 |
| Mar 13, 2026 | 5.20K | 5.28K | 5.19K | 5.23K | 0.52% | 15788 |
| Mar 12, 2026 | 5.20K | 5.25K | 5.20K | 5.20K | -0.02% | 27197 |
| Mar 11, 2026 | 5.23K | 5.31K | 5.16K | 5.24K | 0.36% | 20759 |
| Mar 10, 2026 | 5.22K | 5.42K | 5.19K | 5.23K | 0.06% | 87386 |
| Mar 09, 2026 | 5.51K | 5.51K | 5.20K | 5.22K | -5.14% | 90538 |
| Mar 06, 2026 | 5.57K | 5.59K | 5.47K | 5.51K | -1.18% | 9408 |
| Mar 05, 2026 | 5.53K | 5.59K | 5.47K | 5.57K | 0.76% | 28874 |
| Mar 04, 2026 | 5.61K | 5.61K | 5.52K | 5.53K | -1.36% | 15868 |
Access
/time_series
data via our API — starting from the
Basic plan and above.