Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0 | 2153 |
| May 29, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 0 | 2153 |
| May 28, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 0 | 0 |
| May 27, 2026 | 65.03 | 65.03 | 64.53 | 64.53 | -0.77% | 2329 |
| May 26, 2026 | 65 | 65.10 | 64.87 | 64.87 | -0.20% | 179 |
| May 22, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 0 | 0 |
| May 21, 2026 | 63 | 63.42 | 63 | 63.42 | 0.67% | 719 |
| May 20, 2026 | 62.56 | 63.53 | 62.56 | 63.53 | 1.55% | 7751 |
| May 19, 2026 | 62 | 62 | 62 | 62 | 0 | 3700 |
| May 18, 2026 | 61.23 | 62 | 60.74 | 62 | 1.26% | 17408 |
| May 15, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 0 | 139 |
| May 13, 2026 | 61.07 | 61.58 | 61.07 | 61.55 | 0.79% | 240 |
| May 12, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 0 | 940 |
| May 11, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | 0 |
| May 08, 2026 | 62.32 | 62.32 | 62.05 | 62.05 | -0.43% | 279 |
| May 07, 2026 | 63.17 | 63.17 | 62.72 | 62.72 | -0.71% | 5276 |
| May 06, 2026 | 60.91 | 63.02 | 60.91 | 62.78 | 3.07% | 984 |
| May 05, 2026 | 60.81 | 60.81 | 60.25 | 60.69 | -0.20% | 801 |
| May 04, 2026 | 62.30 | 62.30 | 60.33 | 60.33 | -3.16% | 456 |
Access
/time_series
data via our API — starting from the
Basic plan and above.