Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 576.75 | 576.75 | 576.75 | 576.75 | 0 | 7 |
| Jul 15, 2025 | 588.50 | 588.50 | 588.50 | 588.50 | 0 | 23 |
| Jul 14, 2025 | 600.50 | 612.50 | 600.50 | 600.50 | 0 | 201 |
| Jul 11, 2025 | 600.50 | 600.50 | 591.95 | 600.50 | 0 | 71 |
| Jul 10, 2025 | 588.75 | 588.75 | 588.75 | 588.75 | 0 | 502 |
| Jul 09, 2025 | 577.25 | 577.25 | 577.25 | 577.25 | 0 | 10 |
| Jul 08, 2025 | 565.95 | 565.95 | 565.95 | 565.95 | 0 | 25 |
| Jul 07, 2025 | 554.90 | 554.90 | 554.90 | 554.90 | 0 | 46 |
| Jul 04, 2025 | 528.50 | 528.50 | 528.50 | 528.50 | 0 | 1013 |
| Jul 03, 2025 | 456.60 | 456.60 | 456.60 | 456.60 | 0 | 1 |
| Jul 02, 2025 | 456.60 | 456.60 | 456.60 | 456.60 | 0 | 2 |
| Jul 01, 2025 | 456.60 | 456.60 | 456.60 | 456.60 | 0 | 1 |
| Jun 30, 2025 | 434.90 | 434.90 | 434.90 | 434.90 | 0 | 15 |
| Jun 27, 2025 | 414.20 | 414.20 | 414.20 | 414.20 | 0 | 8 |
| Jun 26, 2025 | 394.50 | 394.50 | 394.50 | 394.50 | 0 | 0 |
| Jun 25, 2025 | 394.50 | 394.50 | 394.50 | 394.50 | 0 | 21 |
| Jun 24, 2025 | 340.90 | 340.90 | 340.90 | 340.90 | 0 | 5 |
| Jun 23, 2025 | 340.90 | 340.90 | 340.90 | 340.90 | 0 | 10 |
| Jun 20, 2025 | 340.90 | 340.90 | 340.90 | 340.90 | 0 | 236 |
| Jun 19, 2025 | 324.70 | 324.70 | 324.70 | 324.70 | 0 | 91 |
| Jun 18, 2025 | 300.50 | 309.25 | 300.50 | 309.25 | 2.91% | 832 |
| Jun 17, 2025 | 294.50 | 294.55 | 294.50 | 294.55 | 0.02% | 117 |
| Jun 16, 2025 | 280.55 | 280.55 | 280.55 | 280.55 | 0 | 1600 |