Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 183 | 189.90 | 183 | 189.62 | 3.62% | 108 |
| Apr 01, 2026 | 185.30 | 194 | 181 | 192.06 | 3.65% | 333 |
| Mar 30, 2026 | 185.30 | 185.35 | 185.30 | 185.30 | 0 | 142 |
| Mar 27, 2026 | 197 | 197 | 195.05 | 195.05 | -0.99% | 4 |
| Mar 25, 2026 | 189.90 | 199.40 | 189.50 | 190.05 | 0.08% | 442 |
| Mar 24, 2026 | 194.25 | 199.45 | 193.80 | 199.45 | 2.68% | 81 |
| Mar 23, 2026 | 205 | 205.30 | 203.95 | 204 | -0.49% | 788 |
| Mar 20, 2026 | 200 | 215 | 195.55 | 195.55 | -2.22% | 395 |
| Mar 19, 2026 | 205.80 | 205.80 | 205.80 | 205.80 | 0 | 239 |
| Mar 18, 2026 | 226.95 | 227 | 216.60 | 216.60 | -4.56% | 162 |
| Mar 17, 2026 | 230 | 230 | 228 | 228 | -0.87% | 59 |
| Mar 16, 2026 | 232.20 | 239.95 | 232 | 239.95 | 3.34% | 35 |
| Mar 13, 2026 | 230 | 241.90 | 230 | 232 | 0.87% | 144 |
| Mar 12, 2026 | 219 | 237 | 219 | 234.65 | 7.15% | 627 |
| Mar 11, 2026 | 241.90 | 252.95 | 230 | 230.05 | -4.90% | 126 |
| Mar 10, 2026 | 235 | 243 | 221.35 | 241.90 | 2.94% | 702 |
| Mar 09, 2026 | 233 | 233 | 233 | 233 | 0 | 52 |
| Mar 06, 2026 | 254.30 | 265 | 243.60 | 245.20 | -3.58% | 220 |
| Mar 05, 2026 | 253.15 | 277 | 253.15 | 254.25 | 0.43% | 201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.