Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.54 | 2.60 | 2.54 | 2.60 | 2.36% | 12 |
| Mar 31, 2026 | 2.36 | 2.48 | 2.36 | 2.48 | 5.08% | 4310 |
| Mar 30, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0 |
| Mar 27, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 9 |
| Mar 26, 2026 | 2.52 | 2.52 | 2.46 | 2.46 | -2.38% | 6 |
| Mar 25, 2026 | 2.50 | 2.52 | 2.50 | 2.52 | 0.80% | 23 |
| Mar 24, 2026 | 2.44 | 2.44 | 2.38 | 2.44 | 0 | 22469 |
| Mar 23, 2026 | 2.34 | 2.52 | 2.34 | 2.52 | 7.69% | 14700 |
| Mar 20, 2026 | 2.46 | 2.50 | 2.40 | 2.40 | -2.44% | 176531 |
| Mar 19, 2026 | 2.54 | 2.54 | 2.46 | 2.46 | -3.15% | 2 |
| Mar 18, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 0 |
| Mar 17, 2026 | 2.42 | 2.48 | 2.40 | 2.40 | -0.83% | 21 |
| Mar 16, 2026 | 2.24 | 2.36 | 2.24 | 2.36 | 5.36% | 22 |
| Mar 13, 2026 | 2.42 | 2.42 | 2.36 | 2.36 | -2.48% | 1 |
| Mar 12, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| Mar 11, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 0 |
| Mar 10, 2026 | 2.44 | 2.48 | 2.44 | 2.48 | 1.64% | 1 |
| Mar 09, 2026 | 2.30 | 2.36 | 2.30 | 2.36 | 2.61% | 18 |
| Mar 06, 2026 | 2.34 | 2.34 | 2.30 | 2.34 | 0 | 25 |
| Mar 05, 2026 | 2.38 | 2.42 | 2.38 | 2.38 | 0 | 25 |
| Mar 04, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Mar 03, 2026 | 2.36 | 2.36 | 2.24 | 2.30 | -2.54% | 3405 |
| Mar 02, 2026 | 2.46 | 2.46 | 2.40 | 2.40 | -2.44% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.