Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.75 | 1.86 | 1.74 | 1.84 | 5.14% | 16668500 |
| Aug 21, 2025 | 1.70 | 1.75 | 1.66 | 1.74 | 2.35% | 5394300 |
| Aug 20, 2025 | 1.71 | 1.73 | 1.66 | 1.71 | 0 | 7173600 |
| Aug 19, 2025 | 1.75 | 1.77 | 1.64 | 1.65 | -5.71% | 6816300 |
| Aug 18, 2025 | 1.71 | 1.77 | 1.65 | 1.75 | 2.34% | 9105300 |
| Aug 15, 2025 | 1.75 | 1.76 | 1.69 | 1.70 | -2.86% | 7398600 |
| Aug 14, 2025 | 1.76 | 1.77 | 1.71 | 1.74 | -1.14% | 9733600 |
| Aug 13, 2025 | 1.70 | 1.77 | 1.69 | 1.76 | 3.53% | 9971800 |
| Aug 12, 2025 | 1.71 | 1.81 | 1.71 | 1.72 | 0.58% | 11126400 |
| Aug 11, 2025 | 1.75 | 1.78 | 1.68 | 1.70 | -2.86% | 7736900 |
| Aug 08, 2025 | 1.84 | 1.89 | 1.73 | 1.75 | -4.89% | 12760400 |
| Aug 07, 2025 | 1.89 | 1.96 | 1.80 | 1.82 | -3.70% | 7192800 |
| Aug 06, 2025 | 1.85 | 1.96 | 1.83 | 1.84 | -0.54% | 12444400 |
| Aug 05, 2025 | 1.88 | 1.94 | 1.77 | 1.84 | -2.13% | 16243400 |
| Aug 04, 2025 | 1.88 | 1.96 | 1.76 | 1.90 | 1.06% | 12969000 |
| Aug 01, 2025 | 2.10 | 2.12 | 1.94 | 1.95 | -7.14% | 14753800 |
| Jul 31, 2025 | 2.16 | 2.25 | 2.11 | 2.15 | -0.46% | 7850700 |
| Jul 30, 2025 | 2.32 | 2.32 | 2.14 | 2.20 | -5.17% | 7810500 |
| Jul 29, 2025 | 2.40 | 2.43 | 2.28 | 2.32 | -3.33% | 7486600 |
| Jul 28, 2025 | 2.28 | 2.40 | 2.23 | 2.39 | 4.82% | 7570100 |
| Jul 25, 2025 | 2.29 | 2.30 | 2.21 | 2.22 | -3.06% | 5455100 |