Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 5.88 | 5.90 | 5.86 | 5.90 | 0.22% | 0 |
| Jun 17, 2025 | 5.88 | 5.90 | 5.87 | 5.90 | 0.29% | 0 |
| Jun 16, 2025 | 5.95 | 5.95 | 5.89 | 5.89 | -1.11% | 0 |
| Jun 13, 2025 | 5.91 | 5.96 | 5.91 | 5.96 | 0.83% | 0 |
| Jun 12, 2025 | 5.97 | 5.97 | 5.94 | 5.97 | -0.07% | 0 |
| Jun 11, 2025 | 6.10 | 6.10 | 6.09 | 6.10 | 0.05% | 0 |
| Jun 10, 2025 | 6.01 | 6.13 | 6.01 | 6.13 | 1.88% | 0 |
| Jun 09, 2025 | 6.01 | 6.09 | 5.97 | 5.97 | -0.55% | 0 |
| Jun 06, 2025 | 5.93 | 6.01 | 5.92 | 6.01 | 1.38% | 3900 |
| Jun 05, 2025 | 5.88 | 5.90 | 5.87 | 5.90 | 0.39% | 0 |
| Jun 04, 2025 | 5.84 | 5.87 | 5.84 | 5.87 | 0.41% | 3900 |
| Jun 03, 2025 | 5.79 | 5.86 | 5.79 | 5.86 | 1.24% | 0 |
| Jun 02, 2025 | 5.63 | 5.72 | 5.63 | 5.72 | 1.60% | 0 |
| May 30, 2025 | 5.64 | 5.66 | 5.64 | 5.65 | 0.19% | 0 |
| May 29, 2025 | 5.70 | 5.70 | 5.61 | 5.65 | -0.91% | 0 |
| May 28, 2025 | 5.59 | 5.63 | 5.59 | 5.63 | 0.77% | 0 |
| May 27, 2025 | 5.69 | 5.70 | 5.62 | 5.62 | -1.20% | 0 |
| May 26, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | -0.04% | 0 |
| May 23, 2025 | 5.62 | 5.62 | 5.53 | 5.53 | -1.57% | 4000 |
| May 22, 2025 | 5.60 | 5.60 | 5.59 | 5.60 | 0 | 0 |
| May 21, 2025 | 5.74 | 5.74 | 5.68 | 5.68 | -0.94% | 0 |
| May 20, 2025 | 5.70 | 5.73 | 5.70 | 5.73 | 0.51% | 0 |
| May 19, 2025 | 5.59 | 5.64 | 5.55 | 5.64 | 0.88% | 3991 |