Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3 | 3.05 | 2.96 | 3.04 | 1.33% | 6441 |
| Apr 01, 2026 | 3.04 | 3.10 | 3.04 | 3.09 | 1.64% | 7644 |
| Mar 31, 2026 | 3.03 | 3.04 | 3.03 | 3.04 | 0.33% | 2638 |
| Mar 30, 2026 | 2.98 | 3.02 | 2.97 | 3.02 | 1.34% | 3605 |
| Mar 27, 2026 | 3.05 | 3.05 | 2.98 | 3.01 | -1.31% | 4074 |
| Mar 26, 2026 | 3 | 3.05 | 3 | 3.05 | 1.67% | 2732 |
| Mar 24, 2026 | 3.06 | 3.08 | 2.96 | 3.03 | -0.98% | 3558 |
| Mar 23, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 0.66% | 5364 |
| Mar 20, 2026 | 3.03 | 3.10 | 2.98 | 3.10 | 2.31% | 2661 |
| Mar 19, 2026 | 2.82 | 3.14 | 2.82 | 3.01 | 6.74% | 5548 |
| Mar 18, 2026 | 3.25 | 3.25 | 3.18 | 3.19 | -1.85% | 6149 |
| Mar 17, 2026 | 3.25 | 3.25 | 3.20 | 3.25 | 0 | 1704 |
| Mar 16, 2026 | 3.30 | 3.30 | 3.20 | 3.28 | -0.61% | 4202 |
| Mar 13, 2026 | 3.03 | 3.36 | 3.03 | 3.32 | 9.57% | 9831 |
| Mar 12, 2026 | 3.08 | 3.10 | 3.03 | 3.10 | 0.65% | 3357 |
| Mar 11, 2026 | 3.07 | 3.10 | 2.91 | 3.10 | 0.98% | 6889 |
| Mar 10, 2026 | 2.99 | 3.10 | 2.99 | 3.10 | 3.68% | 2817 |
| Mar 09, 2026 | 3.02 | 3.02 | 2.89 | 2.99 | -0.99% | 6347 |
| Mar 06, 2026 | 3.12 | 3.12 | 3 | 3 | -3.85% | 8087 |
| Mar 05, 2026 | 3.15 | 3.19 | 3.10 | 3.14 | -0.32% | 10061 |
Access
/time_series
data via our API — starting from the
Basic plan and above.