Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | 1 |
| May 07, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 1 |
| May 06, 2026 | 19.96 | 20.44 | 19.96 | 20.44 | 2.40% | 1 |
| May 05, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | 5 |
| May 04, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 0 |
| Apr 30, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | 5 |
| Apr 29, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | 5 |
| Apr 28, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | 0 |
| Apr 27, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 5 |
| Apr 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 5 |
| Apr 23, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | 0 |
| Apr 22, 2026 | 21.24 | 21.24 | 21.14 | 21.14 | -0.47% | 5 |
| Apr 21, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | 0 |
| Apr 20, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | 15 |
| Apr 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | 0 |
| Apr 16, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | 15 |
| Apr 15, 2026 | 21.02 | 21.08 | 21.02 | 21.08 | 0.29% | 15 |
| Apr 14, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 0 |
| Apr 13, 2026 | 20.52 | 20.88 | 20.52 | 20.88 | 1.75% | 3 |
| Apr 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 1 |
| Apr 09, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.