BMO Aggregate Bond Index ETF (ZAG) - Historical data, historical prices

13.93000 CAD

0.005

0.04%

Last update May 16, 3:59 PM EDT

Market closed

Day range

13.93000

13.92000

13.95000

Previous close

13.93500

Open

13.95000

Access this ETF data via API

BMO Aggregate Bond Index ETF

13.93

0.01

0.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	13.95	13.95	13.92	13.93	-0.14%	117875
May 15, 2025	13.89	13.94	13.88	13.94	0.32%	397900
May 14, 2025	13.87	13.88	13.85	13.85	-0.11%	157520
May 13, 2025	13.86	13.88	13.85	13.88	0.14%	101520
May 12, 2025	13.85	13.90	13.85	13.89	0.25%	420243
May 09, 2025	13.90	13.92	13.90	13.92	0.14%	93645
May 08, 2025	13.91	13.91	13.86	13.87	-0.29%	95320
May 07, 2025	13.91	13.95	13.91	13.94	0.22%	72840
May 06, 2025	13.85	13.89	13.83	13.89	0.33%	457483
May 05, 2025	13.86	13.87	13.83	13.87	0.04%	202411
May 02, 2025	13.87	13.87	13.83	13.86	-0.07%	85663
May 01, 2025	13.91	13.92	13.88	13.92	0.07%	71171
Apr 30, 2025	13.92	13.96	13.90	13.95	0.22%	127013
Apr 29, 2025	13.85	13.90	13.85	13.90	0.32%	211532
Apr 28, 2025	13.85	13.90	13.85	13.90	0.32%	132900
Apr 25, 2025	13.89	13.89	13.87	13.88	-0.07%	75027
Apr 24, 2025	13.85	13.88	13.84	13.87	0.18%	207330
Apr 23, 2025	13.92	13.92	13.81	13.83	-0.65%	312337
Apr 22, 2025	13.84	13.85	13.83	13.85	0.07%	108492
Apr 21, 2025	13.86	13.87	13.80	13.80	-0.47%	41400