BMO Aggregate Bond Index ETF (ZAG) - Historical data, historical prices

13.77000 CAD

0.025

0.18%

Last update Jun 17, 3:57 PM EDT

Main market

Day range

13.77000

13.74000

13.77500

Previous close

13.74500

Open

13.74000

Access this ETF data via API

BMO Aggregate Bond Index ETF

13.77

0.03

0.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2025	13.74	13.78	13.74	13.77	0.22%	222626
Jun 16, 2025	13.75	13.78	13.74	13.75	-0.04%	64491
Jun 13, 2025	13.78	13.78	13.76	13.77	-0.11%	94220
Jun 12, 2025	13.79	13.81	13.79	13.80	0.04%	1238166
Jun 11, 2025	13.79	13.81	13.79	13.81	0.11%	541884
Jun 10, 2025	13.83	13.83	13.80	13.80	-0.22%	79999
Jun 09, 2025	13.77	13.82	13.76	13.78	0.07%	55645
Jun 06, 2025	13.83	13.83	13.79	13.80	-0.22%	763059
Jun 05, 2025	13.86	13.90	13.86	13.88	0.14%	1925919
Jun 04, 2025	13.88	13.89	13.87	13.89	0.07%	32300
Jun 03, 2025	13.88	13.88	13.85	13.86	-0.18%	419328
Jun 02, 2025	13.89	13.90	13.87	13.87	-0.14%	154806
May 30, 2025	13.86	13.90	13.86	13.90	0.25%	203440
May 29, 2025	13.85	13.89	13.85	13.88	0.22%	139121
May 28, 2025	13.83	13.88	13.83	13.88	0.33%	201282
May 27, 2025	13.83	13.88	13.83	13.88	0.36%	58975
May 26, 2025	13.81	13.83	13.81	13.81	0	112164
May 23, 2025	13.78	13.79	13.77	13.79	0.07%	72713
May 22, 2025	13.71	13.77	13.71	13.77	0.40%	64324
May 21, 2025	13.76	13.77	13.74	13.75	-0.07%	211535
May 20, 2025	13.82	13.85	13.82	13.83	0.07%	143638