Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 13.81 | 13.81 | 13.80 | 13.81 | 0 | 248244 |
| Jun 02, 2026 | 13.80 | 13.83 | 13.80 | 13.83 | 0.18% | 671256 |
| Jun 01, 2026 | 13.76 | 13.81 | 13.76 | 13.80 | 0.29% | 217172 |
| May 29, 2026 | 13.80 | 13.83 | 13.80 | 13.82 | 0.14% | 522465 |
| May 28, 2026 | 13.76 | 13.80 | 13.75 | 13.80 | 0.33% | 108059 |
| May 27, 2026 | 13.82 | 13.83 | 13.80 | 13.80 | -0.14% | 119053 |
| May 26, 2026 | 13.80 | 13.80 | 13.78 | 13.79 | -0.04% | 387827 |
| May 25, 2026 | 13.78 | 13.79 | 13.78 | 13.79 | 0.07% | 37052 |
| May 22, 2026 | 13.74 | 13.74 | 13.71 | 13.73 | -0.07% | 8987754 |
| May 21, 2026 | 13.67 | 13.72 | 13.66 | 13.71 | 0.29% | 82751 |
| May 20, 2026 | 13.61 | 13.68 | 13.61 | 13.68 | 0.51% | 7172556 |
| May 19, 2026 | 13.55 | 13.58 | 13.54 | 13.58 | 0.22% | 83470 |
| May 15, 2026 | 13.61 | 13.61 | 13.58 | 13.58 | -0.22% | 1988791 |
| May 14, 2026 | 13.71 | 13.72 | 13.68 | 13.69 | -0.15% | 175665 |
| May 13, 2026 | 13.65 | 13.67 | 13.65 | 13.67 | 0.15% | 121010 |
| May 12, 2026 | 13.66 | 13.66 | 13.65 | 13.66 | 0 | 192393 |
| May 11, 2026 | 13.72 | 13.72 | 13.69 | 13.70 | -0.15% | 300071 |
| May 08, 2026 | 13.76 | 13.76 | 13.75 | 13.76 | 0 | 407845 |
| May 07, 2026 | 13.74 | 13.74 | 13.69 | 13.70 | -0.29% | 165261 |
| May 06, 2026 | 13.69 | 13.72 | 13.69 | 13.72 | 0.22% | 83100 |
| May 05, 2026 | 13.62 | 13.64 | 13.61 | 13.61 | -0.07% | 189892 |
| May 04, 2026 | 13.68 | 13.68 | 13.61 | 13.62 | -0.48% | 212871 |
Access
/time_series
data via our API — starting from the
Basic plan and above.