Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 13.71 | 13.74 | 13.71 | 13.74 | 0.18% | 1364540 |
| Aug 28, 2025 | 13.67 | 13.69 | 13.67 | 13.68 | 0.07% | 4348642 |
| Aug 27, 2025 | 13.67 | 13.71 | 13.67 | 13.71 | 0.26% | 73300 |
| Aug 26, 2025 | 13.69 | 13.71 | 13.68 | 13.70 | 0.04% | 194090 |
| Aug 25, 2025 | 13.69 | 13.70 | 13.69 | 13.69 | 0 | 69357 |
| Aug 22, 2025 | 13.71 | 13.73 | 13.71 | 13.72 | 0.04% | 73033 |
| Aug 21, 2025 | 13.71 | 13.71 | 13.67 | 13.68 | -0.22% | 68393 |
| Aug 20, 2025 | 13.71 | 13.72 | 13.71 | 13.72 | 0.07% | 81681 |
| Aug 19, 2025 | 13.66 | 13.72 | 13.66 | 13.71 | 0.36% | 563318 |
| Aug 18, 2025 | 13.69 | 13.70 | 13.67 | 13.67 | -0.18% | 290691 |
| Aug 15, 2025 | 13.70 | 13.72 | 13.70 | 13.70 | 0 | 200126 |
| Aug 14, 2025 | 13.75 | 13.75 | 13.72 | 13.73 | -0.15% | 386193 |
| Aug 13, 2025 | 13.74 | 13.77 | 13.74 | 13.76 | 0.11% | 267827 |
| Aug 12, 2025 | 13.73 | 13.73 | 13.71 | 13.72 | -0.07% | 130450 |
| Aug 11, 2025 | 13.79 | 13.79 | 13.76 | 13.76 | -0.22% | 3126900 |
| Aug 08, 2025 | 13.77 | 13.79 | 13.77 | 13.78 | 0.04% | 59800 |
| Aug 07, 2025 | 13.77 | 13.78 | 13.76 | 13.77 | 0 | 177010 |
| Aug 06, 2025 | 13.75 | 13.76 | 13.75 | 13.76 | 0.07% | 101716 |
| Aug 05, 2025 | 13.76 | 13.78 | 13.76 | 13.76 | 0.04% | 200374 |
| Aug 01, 2025 | 13.76 | 13.78 | 13.75 | 13.76 | -0.04% | 344052 |
| Jul 31, 2025 | 13.70 | 13.72 | 13.68 | 13.69 | -0.07% | 271590 |
| Jul 30, 2025 | 13.66 | 13.69 | 13.66 | 13.67 | 0.07% | 1838674 |