Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.78 | 13.81 | 13.77 | 13.81 | 0.25% | 87163 |
| Dec 15, 2025 | 13.81 | 13.81 | 13.80 | 13.80 | -0.07% | 625909 |
| Dec 12, 2025 | 13.76 | 13.77 | 13.76 | 13.77 | 0.07% | 178018 |
| Dec 11, 2025 | 13.78 | 13.79 | 13.78 | 13.78 | 0 | 5284737 |
| Dec 10, 2025 | 13.76 | 13.77 | 13.74 | 13.77 | 0.07% | 419750 |
| Dec 09, 2025 | 13.76 | 13.76 | 13.73 | 13.73 | -0.18% | 1079100 |
| Dec 08, 2025 | 13.71 | 13.77 | 13.70 | 13.76 | 0.36% | 1167282 |
| Dec 05, 2025 | 13.77 | 13.77 | 13.75 | 13.75 | -0.15% | 826777 |
| Dec 04, 2025 | 13.91 | 13.92 | 13.88 | 13.89 | -0.14% | 151838 |
| Dec 03, 2025 | 13.92 | 13.93 | 13.92 | 13.93 | 0.07% | 19004058 |
| Dec 02, 2025 | 13.89 | 13.93 | 13.89 | 13.92 | 0.22% | 322981 |
| Dec 01, 2025 | 13.94 | 13.95 | 13.92 | 13.92 | -0.11% | 1399373 |
| Nov 28, 2025 | 13.99 | 14.01 | 13.99 | 14.01 | 0.14% | 1796116 |
| Nov 27, 2025 | 14.01 | 14.02 | 14 | 14.01 | 0 | 190900 |
| Nov 26, 2025 | 13.97 | 14.01 | 13.97 | 14 | 0.21% | 723188 |
| Nov 25, 2025 | 14.01 | 14.03 | 14.01 | 14.03 | 0.11% | 8440845 |
| Nov 24, 2025 | 13.98 | 13.99 | 13.97 | 13.99 | 0.04% | 337920 |
| Nov 21, 2025 | 13.96 | 13.97 | 13.94 | 13.97 | 0.07% | 472518 |
| Nov 20, 2025 | 13.93 | 13.95 | 13.93 | 13.94 | 0.07% | 147700 |
| Nov 19, 2025 | 13.94 | 13.94 | 13.91 | 13.92 | -0.18% | 3095964 |
| Nov 18, 2025 | 13.94 | 13.95 | 13.90 | 13.92 | -0.14% | 1307130 |
| Nov 17, 2025 | 13.95 | 13.96 | 13.94 | 13.94 | -0.07% | 242930 |
Access
/time_series
data via our API — starting from the
Basic plan.