Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 100 |
| Dec 12, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| Dec 11, 2025 | 8.89 | 8.98 | 8.89 | 8.98 | 0.97% | 9 |
| Dec 10, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| Dec 09, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Dec 08, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 20 |
| Dec 05, 2025 | 9.84 | 9.84 | 8.95 | 8.95 | -8.97% | 0 |
| Dec 04, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| Dec 03, 2025 | 10 | 10.11 | 9.89 | 9.89 | -1.14% | 100 |
| Dec 02, 2025 | 10.12 | 10.17 | 9.88 | 9.88 | -2.36% | 60 |
| Dec 01, 2025 | 9.90 | 9.97 | 9.90 | 9.95 | 0.42% | 490 |
| Nov 28, 2025 | 10.13 | 10.21 | 9.95 | 9.95 | -1.82% | 3 |
| Nov 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Nov 26, 2025 | 10.66 | 10.66 | 10.16 | 10.16 | -4.65% | 0 |
| Nov 25, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 0 |
| Nov 24, 2025 | 9.50 | 9.87 | 9.50 | 9.87 | 3.96% | 197 |
| Nov 21, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| Nov 20, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Nov 19, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Nov 18, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Nov 17, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.