Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 129 | 129.70 | 116.10 | 117.80 | -8.68% | 21593530 |
| Apr 02, 2026 | 144 | 152.90 | 128.10 | 129 | -10.42% | 23869890 |
| Apr 01, 2026 | 133.20 | 142.30 | 129.40 | 142.30 | 6.83% | 12407660 |
| Mar 31, 2026 | 120.60 | 129.40 | 118.20 | 129.40 | 7.30% | 7614030 |
| Mar 30, 2026 | 107 | 117.70 | 104.10 | 117.70 | 10% | 7978449 |
| Mar 27, 2026 | 102.70 | 107.50 | 99.30 | 107 | 4.19% | 6136502 |
| Mar 26, 2026 | 111.30 | 112 | 102 | 102.40 | -8.00% | 3650967 |
| Mar 25, 2026 | 111.90 | 115.80 | 108.40 | 110 | -1.70% | 7023417 |
| Mar 24, 2026 | 120 | 122 | 111.50 | 111.60 | -7% | 6388159 |
| Mar 23, 2026 | 118 | 130.10 | 107.80 | 122.40 | 3.73% | 16495440 |
| Mar 19, 2026 | 118.40 | 130.70 | 116.70 | 119.20 | 0.68% | 11825630 |
| Mar 18, 2026 | 135.60 | 137 | 129.60 | 129.60 | -4.42% | 1326351 |
| Mar 17, 2026 | 149.10 | 149.80 | 143.90 | 143.90 | -3.49% | 1779778 |
| Mar 16, 2026 | 163.70 | 165 | 159.80 | 159.80 | -2.38% | 3149425 |
| Mar 13, 2026 | 205.10 | 216.90 | 177.50 | 177.50 | -13.46% | 6601692 |
| Mar 12, 2026 | 181.10 | 197.20 | 181.10 | 197.20 | 8.89% | 2374686 |
| Mar 11, 2026 | 163 | 179.30 | 163 | 179.30 | 10% | 5019452 |
| Mar 10, 2026 | 155.10 | 177.70 | 155.10 | 163 | 5.09% | 11535720 |
| Mar 09, 2026 | 165.40 | 174.70 | 165 | 165.40 | 0 | 2656603 |
| Mar 06, 2026 | 191.60 | 194 | 183.30 | 183.30 | -4.33% | 5051889 |
| Mar 05, 2026 | 212 | 227.20 | 203.60 | 203.60 | -3.96% | 9223538 |
| Mar 04, 2026 | 226.20 | 250.75 | 226.20 | 226.20 | 0 | 10519630 |
Access
/time_series
data via our API — starting from the
Basic plan and above.