Bloomington City General Obligation Bonds 3.5% 08/15/2029 (CYB) - Historical data, historical prices

10.10000 USD

0.02

0.20%

Last update May 9, 10:00 AM +08

Main market

Day range

10.10000

10.10000

10.10000

Previous close

10.12000

Open

10.10000

Access this ETF data via API

Bloomington City General Obligation Bonds 3.5...

10.10

0.02

0.20%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	10.10	10.10	10.10	10.10	0	8
May 08, 2025	10.12	10.12	10.12	10.12	0	2460
May 07, 2025	9.96	9.96	9.96	9.96	0	0
May 06, 2025	9.96	9.96	9.96	9.96	0	0
May 05, 2025	9.96	9.96	9.96	9.96	0	0
May 02, 2025	9.96	9.96	9.96	9.96	0	0
Apr 30, 2025	9.96	9.96	9.96	9.96	0	0
Apr 29, 2025	9.96	9.96	9.96	9.96	0	0
Apr 28, 2025	9.96	9.96	9.96	9.96	0	0
Apr 25, 2025	9.96	9.96	9.96	9.96	0	0
Apr 24, 2025	9.96	9.96	9.96	9.96	0	0
Apr 23, 2025	9.96	9.96	9.96	9.96	0	0
Apr 22, 2025	9.96	9.96	9.96	9.96	0	0
Apr 21, 2025	9.97	9.97	9.96	9.96	-0.10%	7586
Apr 17, 2025	9.96	9.96	9.96	9.96	0	1897
Apr 16, 2025	9.93	9.93	9.93	9.93	0	0
Apr 15, 2025	9.93	9.93	9.93	9.93	0	0
Apr 14, 2025	9.93	9.93	9.93	9.93	0	0