Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.75 | 10.75 | 10.71 | 10.71 | -0.37% | 4187 |
| Jun 19, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 3 |
| Jun 18, 2025 | 10.78 | 10.86 | 10.78 | 10.86 | 0.74% | 7674 |
| Jun 17, 2025 | 10.90 | 10.93 | 10.86 | 10.86 | -0.37% | 190 |
| Jun 16, 2025 | 10.97 | 10.97 | 10.95 | 10.95 | -0.18% | 27309 |
| Jun 13, 2025 | 11 | 11.04 | 10.97 | 11.04 | 0.36% | 13717 |
| Jun 12, 2025 | 11.02 | 11.06 | 11.02 | 11.06 | 0.36% | 17215 |
| Jun 11, 2025 | 11.09 | 11.10 | 11.08 | 11.10 | 0.09% | 1748 |
| Jun 10, 2025 | 11 | 11.02 | 10.98 | 11.01 | 0.09% | 4116 |
| Jun 06, 2025 | 10.95 | 10.98 | 10.95 | 10.98 | 0.27% | 17030 |
| Jun 05, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 8000 |
| Jun 03, 2025 | 10.89 | 10.91 | 10.88 | 10.88 | -0.09% | 10002 |
| May 30, 2025 | 10.94 | 10.95 | 10.89 | 10.95 | 0.09% | 3736 |
| May 28, 2025 | 10.97 | 10.97 | 10.92 | 10.92 | -0.46% | 21940 |
| May 27, 2025 | 10.83 | 10.86 | 10.83 | 10.86 | 0.28% | 17233 |
| May 23, 2025 | 10.93 | 10.93 | 10.91 | 10.93 | 0 | 4564 |
| May 22, 2025 | 10.94 | 10.94 | 10.92 | 10.92 | -0.18% | 4147 |
| May 21, 2025 | 11.10 | 11.10 | 11.03 | 11.03 | -0.63% | 21294 |
| May 20, 2025 | 11.06 | 11.09 | 11.05 | 11.08 | 0.18% | 9329 |