Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 20.50K | 20.97K | 20.50K | 20.83K | 1.61% | 3621 |
| Mar 31, 2026 | 20.19K | 20.35K | 20.14K | 20.29K | 0.50% | 240 |
| Mar 30, 2026 | 20.07K | 20.14K | 20.03K | 20.06K | -0.05% | 632 |
| Mar 27, 2026 | 19.71K | 19.97K | 19.69K | 19.85K | 0.71% | 914 |
| Mar 26, 2026 | 19.78K | 19.81K | 19.47K | 19.49K | -1.47% | 1544 |
| Mar 25, 2026 | 19.80K | 20K | 19.80K | 19.92K | 0.61% | 376 |
| Mar 23, 2026 | 19.11K | 19.18K | 18.98K | 18.98K | -0.68% | 43 |
| Mar 20, 2026 | 19.18K | 19.18K | 18.98K | 18.98K | -1.04% | 168 |
| Mar 19, 2026 | 19.08K | 19.27K | 19.08K | 19.20K | 0.63% | 43 |
| Mar 18, 2026 | 19.11K | 19.27K | 19.11K | 19.26K | 0.78% | 27 |
| Mar 17, 2026 | 19.64K | 19.81K | 19.57K | 19.59K | -0.25% | 267 |
| Mar 16, 2026 | 19.88K | 19.89K | 19.72K | 19.82K | -0.30% | 392 |
| Mar 13, 2026 | 19.56K | 19.70K | 19.55K | 19.61K | 0.26% | 53 |
| Mar 12, 2026 | 19.89K | 19.89K | 19.75K | 19.82K | -0.35% | 52 |
| Mar 11, 2026 | 20.15K | 20.15K | 20.05K | 20.05K | -0.50% | 325 |
| Mar 10, 2026 | 20.49K | 20.49K | 20.38K | 20.38K | -0.54% | 16 |
| Mar 09, 2026 | 20.04K | 20.30K | 20.04K | 20.30K | 1.30% | 364 |
| Mar 06, 2026 | 20.17K | 20.19K | 20.08K | 20.19K | 0.10% | 137 |
| Mar 05, 2026 | 20.79K | 20.79K | 20.17K | 20.17K | -2.98% | 219 |
| Mar 04, 2026 | 20.95K | 21.04K | 20.70K | 20.86K | -0.43% | 1438 |
| Mar 03, 2026 | 21.04K | 21.15K | 20.83K | 21.15K | 0.52% | 141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.