Thermo Fisher Scientific CDR (CAD Hedged) (TN80) - Historical data, historical prices

11.60000 EUR

0.2

1.75%

Last update Feb 10, 3:25 PM CET

Market closed

Day range

11.60000

11.5

11.60000

Previous close

11.40000

Open

11.5

Access this stock data via API

Thermo Fisher Scientific CDR (CAD Hedged)

11.60

0.20

1.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 10, 2026	11.50	11.60	11.50	11.60	0.87%	54
Feb 09, 2026	11.50	11.50	11.40	11.40	-0.87%	54
Feb 06, 2026	11.50	12.60	11.50	12.60	9.57%	54
Feb 05, 2026	12.10	12.10	12	12	-0.83%	2
Feb 04, 2026	12.10	12.10	12.10	12.10	0	2
Feb 03, 2026	12.30	12.30	12.30	12.30	0	2
Feb 02, 2026	13.60	13.60	13.60	13.60	0	0
Jan 30, 2026	12.50	13.60	12.50	13.60	8.80%	2
Jan 29, 2026	12.90	13.50	12.20	13.50	4.65%	50
Jan 28, 2026	13.10	13.10	13	13	-0.76%	82
Jan 27, 2026	13.20	13.30	13.20	13.20	0	0
Jan 26, 2026	13.50	13.50	13.40	13.50	0	82
Jan 23, 2026	13.50	13.50	13.50	13.50	0	800
Jan 22, 2026	13.10	13.10	13.10	13.10	0	800
Jan 21, 2026	13.10	13.10	13.10	13.10	0	0
Jan 20, 2026	12.90	13	12.90	13	0.78%	0
Jan 19, 2026	13	13	12.90	12.90	-0.77%	0
Jan 16, 2026	13.40	13.40	13.30	13.30	-0.75%	500
Jan 15, 2026	13.10	13.10	13.10	13.10	0	0
Jan 14, 2026	12.90	12.90	12.90	12.90	0	500
Jan 13, 2026	12.90	12.90	12.90	12.90	0	500
Jan 12, 2026	13	13.10	13	13.10	0.77%	0

Access /time_series data via our API — starting from the Basic plan.