Thermo Fisher Scientific Inc. (TN80) - Historical data, historical prices

12.20000 EUR

0.2

1.61%

Last update Dec 15, 3:29 PM CET

Market closed

Day range

12.20000

12

12.20000

Previous close

12.40000

Open

12.10000

Access this stock data via API

Thermo Fisher Scientific Inc.

12.20

0.20

1.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	12.10	12.20	12	12.20	0.83%	500
Dec 12, 2025	12.30	12.40	12.30	12.40	0.81%	500
Dec 11, 2025	12.10	12.30	12.10	12.30	1.65%	500
Dec 10, 2025	12	12	12	12	0	500
Dec 09, 2025	12.10	12.30	12	12.30	1.65%	500
Dec 08, 2025	12.30	12.30	12.30	12.30	0	500
Dec 05, 2025	12.20	12.30	12.10	12.30	0.82%	500
Dec 04, 2025	12.30	12.30	12.30	12.30	0	500
Dec 03, 2025	12.30	12.30	12.30	12.30	0	500
Dec 02, 2025	12.30	12.40	12.30	12.40	0.81%	500
Dec 01, 2025	12.60	12.60	12.50	12.60	0	500
Nov 28, 2025	12.70	12.70	12.70	12.70	0	500
Nov 27, 2025	12.50	12.50	12.50	12.50	0	0
Nov 26, 2025	12.60	12.60	12.50	12.50	-0.79%	500
Nov 25, 2025	12.30	12.30	12.30	12.30	0	0
Nov 24, 2025	12.40	12.40	12.30	12.40	0	500
Nov 21, 2025	12.10	12.10	12.10	12.10	0	500
Nov 20, 2025	12.20	12.20	12.20	12.20	0	0
Nov 19, 2025	12.20	12.20	12.20	12.20	0	500
Nov 18, 2025	11.90	12	11.90	12	0.84%	500
Nov 17, 2025	12.30	12.40	12.30	12.30	0	500

Access /time_series data via our API — starting from the Basic plan.